≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2493 揚博權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
95 98.3 -3.3 -3.36% 4.07% 97 97.5 93.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9088,680萬 973 0.9張/筆 95.55元 3.62 15.75 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3433,375萬 627 0.5張/筆 98.34元 -0.7 (-0.71%)

連漲連跌: 連2跌  ( -4元 / -4.04%)        
財報評分: 最新68分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2493 揚博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1995-3.3-3.36%-3.36%19527.12-774.08-3.81%-3.81%+0.45%+0.46%
'24/04/1898.3-0.7-0.71%-4.04%20301.2+87.87+0.43%-3.39%-1.14%-0.65%
'24/04/1799+1.3+1.33%-2.76%20213.33+311.37+1.56%-1.88%-0.23%-0.88%
'24/04/1697.7-3.8-3.74%-6.4%19901.96-547.81-2.68%-4.51%-1.06%-1.89%
'24/04/15101.5-4.5-4.25%-10.4%20449.77-286.8-1.38%-5.83%-2.87%-4.54%
'24/04/12106+5+4.95%-5.94%20736.57-16.65-0.08%-5.91%+5.03%-0.03%
'24/04/11101+5.1+5.32%-0.94%20753.22-10.31-0.05%-5.95%+5.37%+5.02%
'24/04/1095.9-0.2-0.21%-1.14%20763.53-32.67-0.16%-6.1%-0.05%+4.96%
'24/04/0996.1-0.3-0.31%-1.45%20796.2+378.5+1.85%-4.36%-2.16%+2.91%
'24/04/0896.4+1.8+1.9%+0.42%20417.7+80.1+0.39%-3.99%+1.51%+4.41%
'24/04/0394.6-1.3-1.36%-0.94%20337.6-128.97-0.63%-4.59%-0.73%+3.65%
'24/04/0295.9-0.2-0.21%-1.14%20466.57+244.24+1.21%-3.44%-1.42%+2.29%
'24/04/0196.1+7+7.86%+6.62%20222.33-72.12-0.36%-3.78%+8.22%+10.4%
'24/03/2989.1-0.5-0.56%+6.03%20294.45+147.9+0.73%-3.07%-1.29%+9.1%
'24/03/2889.6-0.2-0.22%+5.79%20146.55-53.57-0.27%-3.33%+0.05%+9.12%
'24/03/2789.8+0.8+0.9%+6.74%20200.12+73.63+0.37%-2.98%+0.53%+9.72%
'24/03/2689-2.3-2.52%+4.05%20126.49-65.76-0.33%-3.29%-2.19%+7.35%
'24/03/2591.3-0.2-0.22%+3.83%20192.25-36.18-0.18%-3.47%-0.04%+7.29%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2291.5-0.9-0.97%+2.81%20228.43+29.34+0.15%-3.33%-1.12%+6.14%
'24/03/2192.4+2.4+2.67%+5.56%20199.09+414.64+2.1%-1.3%+0.57%+6.86%
'24/03/2090-1.7-1.85%+3.6%19784.45-72.75-0.37%-1.66%-1.48%+5.26%
'24/03/1991.7-0.5-0.54%+3.04%19857.2-22.65-0.11%-1.77%-0.43%+4.81%
'24/03/1892.2+3.7+4.18%+7.34%19879.85+197.35+1%-0.79%+3.18%+8.13%
'24/03/1588.5-0.8-0.9%+6.38%19682.5-255.42-1.28%-2.06%+0.38%+8.44%
'24/03/1489.3+0.7+0.79%+7.22%19937.92+9.41+0.05%-2.01%+0.74%+9.24%
'24/03/1388.6-0.1-0.11%+7.1%19928.51+13.96+0.07%-1.95%-0.18%+9.05%
'24/03/1288.7+0.3+0.34%+7.47%19914.55+188.47+0.96%-1.01%-0.62%+8.47%
'24/03/1188.400%+7.47%19726.08-59.24-0.3%-1.31%+0.3%+8.77%
'24/03/0888.4-2.8-3.07%+4.17%19785.32+91.8+0.47%-0.84%-3.54%+5.01%
'24/03/0791.2-0.1-0.11%+4.05%19693.52+194.07+1%+0.14%-1.11%+3.91%
'24/03/0691.3+0.7+0.77%+4.86%19499.45+112.53+0.58%+0.72%+0.19%+4.13%
'24/03/0590.6+0.7+0.78%+5.67%19386.92+81.61+0.42%+1.15%+0.36%+4.52%
'24/03/0489.9-0.4-0.44%+5.2%19305.31+369.38+1.95%+3.12%-2.39%+2.08%
'24/03/0190.3-2.6-2.8%+2.26%18935.93-30.84-0.16%+2.95%-2.64%-0.69%
'24/02/2992.9+1.1+1.2%+3.49%18966.77+112.36+0.6%+3.57%+0.6%-0.08%
'24/02/2791.8-1.1-1.18%+2.26%18854.41-93.64-0.49%+3.06%-0.69%-0.8%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2692.9+1.2+1.31%+3.6%18948.05+58.86+0.31%+3.38%+1%+0.22%
'24/02/2391.7-0.8-0.86%+2.7%18889.19+36.41+0.19%+3.58%-1.05%-0.87%
'24/02/2292.5+1+1.09%+3.83%18852.78+176.47+0.94%+4.56%+0.15%-0.73%
'24/02/2191.5+3.2+3.62%+7.59%18676.31-76.85-0.41%+4.13%+4.03%+3.46%
'24/02/2088.3+0.5+0.57%+8.2%18753.16+117.36+0.63%+4.78%-0.06%+3.42%
'24/02/1987.8+0.3+0.34%+8.57%18635.8+28.55+0.15%+4.94%+0.19%+3.63%
'24/02/1687.5+1.8+2.1%+10.9%18607.25-37.32-0.2%+4.73%+2.3%+6.12%
'24/02/1585.7-0.2-0.23%+10.6%18644.57+548.5+3.03%+7.91%-3.26%+2.69%
'24/02/0585.9+1.9+2.26%+13.1%18096.07+36.14+0.2%+8.12%+2.06%+4.97%
'24/02/0284-2.3-2.67%+10.1%18059.93+91.82+0.51%+8.68%-3.18%+1.4%
'24/02/0186.3+0.3+0.35%+10.5%17968.11+78.55+0.44%+9.15%-0.09%+1.31%
'24/01/3186+1.8+2.14%+12.8%17889.56-145.07-0.8%+8.28%+2.94%+4.55%
'24/01/3084.2+0.2+0.24%+13.1%18034.63-85-0.47%+7.77%+0.71%+5.33%
'24/01/2984+2.8+3.45%+17%18119.63+124.6+0.69%+8.51%+2.76%+8.48%
'24/01/2681.2+0.4+0.5%+17.6%17995.03-7.59-0.04%+8.47%+0.54%+9.11%
'24/01/2580.8-0.8-0.98%+16.4%18002.62+126.79+0.71%+9.24%-1.69%+7.18%
'24/01/2481.6+1+1.24%+17.9%17875.83+1.24+0.01%+9.25%+1.23%+8.62%
'24/01/2380.6-0.3-0.37%+17.4%17874.59+59.49+0.33%+9.61%-0.7%+7.82%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2280.9+0.9+1.12%+18.8%17815.1+133.58+0.76%+10.4%+0.36%+8.31%
'24/01/1980+1.2+1.52%+20.6%17681.52+453.73+2.63%+13.3%-1.11%+7.21%
'24/01/1878.8-0.2-0.25%+20.3%17227.79+66+0.38%+13.8%-0.63%+6.47%
'24/01/1779-0.8-1%+19%17161.79-185.08-1.07%+12.6%+0.07%+6.48%
'24/01/1679.8-0.2-0.25%+18.8%17346.87-199.95-1.14%+11.3%+0.89%+7.46%
'24/01/1580-0.1-0.12%+18.6%17546.82+33.99+0.19%+11.5%-0.31%+7.1%
'24/01/1280.1-0.7-0.87%+17.6%17512.83-32.49-0.19%+11.3%-0.68%+6.28%
'24/01/1180.8-0.6-0.74%+16.7%17545.32+79.69+0.46%+11.8%-1.2%+4.9%
'24/01/1081.4+1.3+1.62%+18.6%17465.63-69.86-0.4%+11.4%+2.02%+7.24%
'24/01/0980.1+0.4+0.5%+19.2%17535.49-37.17-0.21%+11.1%+0.71%+8.07%
'24/01/0879.7+0.1+0.13%+19.3%17572.66+53.52+0.31%+11.5%-0.18%+7.89%
'24/01/0579.6-2.5-3.05%+15.7%17519.14-30.51-0.17%+11.3%-2.88%+4.44%
'24/01/0482.1+0.7+0.86%+16.7%17549.65-9.66-0.06%+11.2%+0.92%+5.5%
'24/01/0381.4+0.2+0.25%+17%17559.31-294.45-1.65%+9.37%+1.9%+7.62%
'24/01/0281.2+2.1+2.65%+20.1%17853.76-77.05-0.43%+8.9%+3.08%+11.2%
'23/12/2979.1+0.1+0.13%+20.3%17930.81+20.44+0.11%+9.03%+0.02%+11.2%
'23/12/2879-0.7-0.88%+19.2%17910.37+18.87+0.11%+9.14%-0.99%+10.1%
'23/12/2779.7+0.2+0.25%+19.5%17891.5+139.77+0.79%+10%-0.54%+9.5%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2679.5+1.2+1.53%+21.3%17751.73+146.89+0.83%+10.9%+0.7%+10.4%
'23/12/2578.3+0.2+0.26%+21.6%17604.84+8.21+0.05%+11%+0.21%+10.7%
'23/12/2278.1-0.2-0.26%+21.3%17596.63+52.89+0.3%+11.3%-0.56%+10%
'23/12/2178.3-0.4-0.51%+20.7%17543.74-91.46-0.52%+10.7%+0.01%+9.98%
'23/12/2078.7+0.1+0.13%+20.9%17635.2+58.65+0.33%+11.1%-0.2%+9.77%
'23/12/1978.6-1-1.26%+19.3%17576.55-75.48-0.43%+10.6%-0.83%+8.72%
'23/12/1879.6+0.3+0.38%+19.8%17652.03-21.84-0.12%+10.5%+0.5%+9.31%
'23/12/1579.3-1.8-2.22%+17.1%17673.87+20.76+0.12%+10.6%-2.34%+6.52%
'23/12/1481.1+3.1+3.97%+21.8%17653.11+184.18+1.05%+11.8%+2.92%+10%
'23/12/1378+1.8+2.36%+24.7%17468.93+18.3+0.1%+11.9%+2.26%+12.8%
'23/12/1276.2+0.3+0.4%+25.2%17450.63+32.29+0.19%+12.1%+0.21%+13.1%
'23/12/1175.9+0.3+0.4%+25.7%17418.34+34.35+0.2%+12.3%+0.2%+13.3%
'23/12/0875.6-0.5-0.66%+24.8%17383.99+105.25+0.61%+13%-1.27%+11.8%
'23/12/0776.100%+24.8%17278.74-81.98-0.47%+12.5%+0.47%+12.4%
'23/12/0676.1+1.4+1.87%+27.2%17360.72+32.71+0.19%+12.7%+1.68%+14.5%
'23/12/0574.7-1.1-1.45%+25.3%17328.01-93.47-0.54%+12.1%-0.91%+13.2%
'23/12/0475.8-1.2-1.56%+23.4%17421.48-16.87-0.1%+12%-1.46%+11.4%
'23/12/0177+0.7+0.92%+24.5%17438.35+4.5+0.03%+12%+0.89%+12.5%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3076.3+0.2+0.26%+24.8%17433.85+63.29+0.36%+12.4%-0.1%+12.4%
'23/11/2976.1+0.4+0.53%+25.5%17370.56+29.31+0.17%+12.6%+0.36%+12.9%
'23/11/2875.7+0.1+0.13%+25.7%17341.25+203.83+1.19%+13.9%-1.06%+11.7%
'23/11/2775.6-0.1-0.13%+25.5%17137.42-150-0.87%+13%+0.74%+12.5%
'23/11/2475.7-0.3-0.39%+25%17287.42-7.13-0.04%+12.9%-0.35%+12.1%
'23/11/2376-1.8-2.31%+22.1%17294.55-15.71-0.09%+12.8%-2.22%+9.3%
'23/11/2277.8+1.6+2.1%+24.7%17310.26-106.44-0.61%+12.1%+2.71%+12.6%
'23/11/2176.2+0.3+0.4%+25.2%17416.7+206.23+1.2%+13.5%-0.8%+11.7%
'23/11/2075.9+0.2+0.26%+25.5%17210.47+1.52+0.01%+13.5%+0.25%+12%
'23/11/1775.7+0.9+1.2%+27%17208.95+37.77+0.22%+13.7%+0.98%+13.3%
'23/11/1674.8+0.7+0.94%+28.2%17171.18+42.4+0.25%+14%+0.69%+14.2%
'23/11/1574.1-0.7-0.94%+27%17128.78+213.07+1.26%+15.4%-2.2%+11.6%
'23/11/1474.8+0.9+1.22%+28.6%16915.71+76.42+0.45%+16%+0.77%+12.6%
'23/11/1373.9+0.2+0.27%+28.9%16839.29+156.62+0.94%+17.1%-0.67%+11.9%
'23/11/1073.7+2+2.79%+32.5%16682.67-62.98-0.38%+16.6%+3.17%+15.9%
'23/11/0971.7-0.7-0.97%+31.2%16745.65+4.82+0.03%+16.6%-1%+14.6%
'23/11/0872.4-0.6-0.82%+30.1%16740.83+55.88+0.33%+17%-1.15%+13.1%
'23/11/0773+0.5+0.69%+31%16684.95+35.59+0.21%+17.3%+0.48%+13.7%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0672.5+0.2+0.28%+31.4%16649.36+141.71+0.86%+18.3%-0.58%+13.1%
'23/11/0372.300%+31.4%16507.65+110.7+0.68%+19.1%-0.68%+12.3%
'23/11/0272.3+1+1.4%+33.2%16396.95+358.39+2.23%+21.8%-0.83%+11.5%
'23/11/0171.3+1+1.42%+35.1%16038.56+37.29+0.23%+22%+1.19%+13.1%
'23/10/3170.3-2.2-3.03%+31%16001.27-148.41-0.92%+20.9%-2.11%+10.1%
'23/10/3072.5+0.5+0.69%+31.9%16149.68+15.07+0.09%+21%+0.6%+10.9%
'23/10/2772-0.7-0.96%+30.7%16134.61+60.87+0.38%+21.5%-1.34%+9.19%
'23/10/2672.7-2-2.68%+27.2%16073.74-285.15-1.74%+19.4%-0.94%+7.81%
'23/10/2574.7+0.4+0.54%+27.9%16358.89+49.13+0.3%+19.7%+0.24%+8.13%
'23/10/2474.3+2+2.77%+31.4%16309.76+58.4+0.36%+20.2%+2.41%+11.2%
'23/10/2372.3-1.5-2.03%+28.7%16251.36-189.36-1.15%+18.8%-0.88%+9.95%
'23/10/2073.8+0.8+1.1%+30.1%16440.72-12.01-0.07%+18.7%+1.17%+11.5%
'23/10/1973-1.4-1.88%+27.7%16452.73+11.82+0.07%+18.8%-1.95%+8.92%
'23/10/1874.4-0.6-0.8%+26.7%16440.91-201.64-1.21%+17.3%+0.41%+9.33%
'23/10/1775-0.7-0.92%+25.5%16642.55-9.69-0.06%+17.3%-0.86%+8.23%
'23/10/1675.700%+25.5%16652.24-130.33-0.78%+16.4%+0.78%+9.14%
'23/10/1375.7+0.3+0.4%+26%16782.57-43.34-0.26%+16.1%+0.66%+9.94%
'23/10/1275.4+0.9+1.21%+27.5%16825.91+153.88+0.92%+17.1%+0.29%+10.4%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1174.5+4.8+6.89%+36.3%16672.03+151.46+0.92%+18.2%+5.97%+18.1%
'23/10/0669.7-4-5.43%+28.9%16520.57+67.05+0.41%+18.7%-5.84%+10.2%
'23/10/0573.7-0.8-1.07%+27.5%16453.52+180.14+1.11%+20%-2.18%+7.52%
'23/10/0474.5-0.6-0.8%+26.5%16273.38-180.96-1.1%+18.7%+0.3%+7.82%
'23/10/0375.1+0.7+0.94%+27.7%16454.34-102.97-0.62%+17.9%+1.56%+9.75%
'23/10/0274.4+1.4+1.92%+30.1%16557.31+203.57+1.24%+19.4%+0.68%+10.7%
'23/09/2873+0.4+0.55%+30.9%16353.74+43.38+0.27%+19.7%+0.28%+11.1%
'23/09/2772.6-2.5-3.33%+26.5%16310.36+34.29+0.21%+20%-3.54%+6.52%
'23/09/2675.1+2.3+3.16%+30.5%16276.07-176.16-1.07%+18.7%+4.23%+11.8%
'23/09/2572.8+0.4+0.55%+31.2%16452.23+107.75+0.66%+19.5%-0.11%+11.7%
'23/09/2272.4-0.6-0.82%+30.1%16344.48+27.81+0.17%+19.7%-0.99%+10.5%
'23/09/2173-0.6-0.82%+29.1%16316.67-218.08-1.32%+18.1%+0.5%+11%
'23/09/2073.6-1.5-2%+26.5%16534.75-101.57-0.61%+17.4%-1.39%+9.12%
'23/09/1975.1-1-1.31%+24.8%16636.32-61.92-0.37%+16.9%-0.94%+7.89%
'23/09/1876.1+2.2+2.98%+28.6%16698.24-222.68-1.32%+15.4%+4.3%+13.1%
'23/09/1573.900%+28.6%16920.92+113.36+0.67%+16.2%-0.67%+12.4%
'23/09/1473.9+0.4+0.54%+29.3%16807.56+226.05+1.36%+17.8%-0.82%+11.5%
'23/09/1373.5+2.9+4.11%+34.6%16581.51+8.8+0.05%+17.8%+4.06%+16.7%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1270.6+0.6+0.86%+35.7%16572.71+139.76+0.85%+18.8%+0.01%+16.9%
'23/09/1170-0.5-0.71%+34.8%16432.95-143.07-0.86%+17.8%+0.15%+16.9%
'23/09/0870.5+1+1.44%+36.7%16576.02-43.12-0.26%+17.5%+1.7%+19.2%
'23/09/0769.5-0.4-0.57%+35.9%16619.14-119.02-0.71%+16.7%+0.14%+19.2%
'23/09/0669.9+1.2+1.75%+38.3%16738.16-53.45-0.32%+16.3%+2.07%+22%
'23/09/0568.7-0.3-0.43%+37.7%16791.61+1.92+0.01%+16.3%-0.44%+21.4%
'23/09/0469+2.3+3.45%+42.4%16789.69+144.75+0.87%+17.3%+2.58%+25.1%
'23/09/0166.7+0.2+0.3%+42.9%16644.94+10.43+0.06%+17.4%+0.24%+25.5%
'23/08/3166.500%+42.9%16634.51-85.31-0.51%+16.8%+0.51%+26.1%
'23/08/3066.5+0.7+1.06%+44.4%16719.82+96.17+0.58%+17.5%+0.48%+26.9%
'23/08/2965.8+0.4+0.61%+45.3%16623.65+114.39+0.69%+18.3%-0.08%+27%
'23/08/2865.4-0.9-1.36%+43.3%16509.26+27.68+0.17%+18.5%-1.53%+24.8%
'23/08/2566.3-0.9-1.34%+41.4%16481.58-289.29-1.72%+16.4%+0.38%+24.9%
'23/08/2467.2+1.5+2.28%+44.6%16770.87+193.97+1.17%+17.8%+1.11%+26.8%
'23/08/2365.7-0.5-0.76%+43.5%16576.9+139.29+0.85%+18.8%-1.61%+24.7%
'23/08/2266.2-0.8-1.19%+41.8%16437.61+56.12+0.34%+19.2%-1.53%+22.6%
'23/08/2167+0.6+0.9%+43.1%16381.49+0.180%+19.2%+0.9%+23.9%
'23/08/1866.4-1.2-1.78%+40.5%16381.31-135.35-0.82%+18.2%-0.96%+22.3%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1767.6+1.9+2.89%+44.6%16516.66+69.88+0.42%+18.7%+2.47%+25.9%
'23/08/1665.7-0.6-0.9%+43.3%16446.78-8.02-0.05%+18.7%-0.85%+24.6%
'23/08/1566.3+2.1+3.27%+48%16454.8+61.14+0.37%+19.1%+2.9%+28.9%
'23/08/1464.2+1.6+2.56%+51.8%16393.66-207.59-1.25%+17.6%+3.81%+34.1%
'23/08/1162.6-1.9-2.95%+47.3%16601.25-33.45-0.2%+17.4%-2.75%+29.9%
'23/08/1064.5+3.5+5.74%+55.7%16634.7-236.24-1.4%+15.7%+7.14%+40%
'23/08/0961-0.3-0.49%+55%16870.94-6.13-0.04%+15.7%-0.45%+39.3%
'23/08/0861.3-0.8-1.29%+53%16877.07-118.93-0.7%+14.9%-0.59%+38.1%
'23/08/0762.1-0.2-0.32%+52.5%16996+152.32+0.9%+15.9%-1.22%+36.6%
'23/08/0462.3+0.6+0.97%+54%16843.68-50.05-0.3%+15.6%+1.27%+38.4%
'23/08/0261.7-1.8-2.83%+49.6%16893.73-319.14-1.85%+13.4%-0.98%+36.2%
'23/08/0163.5-0.7-1.09%+48%17212.87+67.44+0.39%+13.9%-1.48%+34.1%
'23/07/3164.2-0.1-0.16%+47.7%17145.43-147.5-0.85%+12.9%+0.69%+34.8%
'23/07/2864.3+0.5+0.78%+48.9%17292.93+51.11+0.3%+13.3%+0.48%+35.6%
'23/07/2763.8-0.6-0.93%+47.5%17241.82+79.27+0.46%+13.8%-1.39%+33.7%
'23/07/2664.4-0.8-1.23%+45.7%17162.55-36.34-0.21%+13.5%-1.02%+32.2%
'23/07/2565.2+0.6+0.93%+47.1%17198.89+165.28+0.97%+14.6%-0.04%+32.4%
'23/07/2464.6-0.9-1.37%+45%17033.61+2.91+0.02%+14.7%-1.39%+30.4%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2165.5+2.9+4.63%+51.8%17030.7-134.19-0.78%+13.8%+5.41%+38%
'23/07/2062.6+0.8+1.29%+53.7%17164.89+48.45+0.28%+14.1%+1.01%+39.6%
'23/07/1961.8+0.7+1.15%+55.5%17116.44-111.47-0.65%+13.3%+1.8%+42.1%
'23/07/1861.1+1.5+2.52%+59.4%17227.91-106.38-0.61%+12.7%+3.13%+46.7%
'23/07/1759.6+0.3+0.51%+60.2%17334.29+50.58+0.29%+13%+0.22%+47.2%
'23/07/1459.3+0.7+1.19%+62.1%17283.71+222.31+1.3%+14.5%-0.11%+47.7%
'23/07/1358.6+0.3+0.51%+63%17061.4+99.37+0.59%+15.1%-0.08%+47.8%
'23/07/1258.3-1.4-2.35%+59.1%16962.03+63.12+0.37%+15.6%-2.72%+43.6%
'23/07/1159.7-0.8-1.32%+57%16898.91+246.11+1.48%+17.3%-2.8%+39.8%
'23/07/1064.5-0.6-0.92%+52.1%16652.8-11.41-0.07%+17.2%-0.85%+34.9%
'23/07/0765.1-0.9-1.36%+50%16664.21-97.96-0.58%+16.5%-0.78%+33.5%
'23/07/0666-1.2-1.79%+47.3%16762.17-294.26-1.73%+14.5%-0.06%+32.8%
'23/07/0567.2-0.7-1.03%+45.8%17056.43-84.34-0.49%+13.9%-0.54%+31.9%
'23/07/0467.9+0.8+1.19%+47.5%17140.77+56.57+0.33%+14.3%+0.86%+33.2%
'23/07/0367.1+1.5+2.29%+50.9%17084.2+168.66+1%+15.4%+1.29%+35.5%
'23/06/3065.6+1+1.55%+53.3%16915.54-26.76-0.16%+15.3%+1.71%+38%
'23/06/2964.6+1.1+1.73%+55.9%16942.3+6.67+0.04%+15.3%+1.69%+40.6%
'23/06/2863.5+0.6+0.95%+57.4%16935.63+47.73+0.28%+15.6%+0.67%+41.8%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2762.9-0.7-1.1%+55.7%16887.9-171.34-1%+14.5%-0.1%+41.2%
'23/06/2663.6-1.7-2.6%+51.6%17059.24-143.16-0.83%+13.5%-1.77%+38.1%
'23/06/2165.3+0.1+0.15%+51.8%17202.4+17.49+0.1%+13.6%+0.05%+38.2%
'23/06/2065.2+1.2+1.88%+54.7%17184.91-89.65-0.52%+13%+2.4%+41.6%
'23/06/1964-1.5-2.29%+51.1%17274.56-14.35-0.08%+12.9%-2.21%+38.2%
'23/06/1665.5-1.5-2.24%+47.8%17288.91-46.07-0.27%+12.6%-1.97%+35.1%
'23/06/1567-0.3-0.45%+47.1%17334.98+96.84+0.56%+13.3%-1.01%+33.8%
'23/06/1467.300%+47.1%17238.14+21.54+0.13%+13.4%-0.13%+33.7%
'23/06/1367.3+0.6+0.9%+48.4%17216.6+261.23+1.54%+15.2%-0.64%+33.3%
'23/06/1266.7-2.1-3.05%+43.9%16955.37+68.97+0.41%+15.6%-3.46%+28.3%
'23/06/0968.8+0.5+0.73%+44.9%16886.4+152.71+0.91%+16.7%-0.18%+28.3%
'23/06/0868.3-1.2-1.73%+42.4%16733.69-188.79-1.12%+15.4%-0.61%+27.1%
'23/06/0769.5-0.7-1%+41%16922.48+160.82+0.96%+16.5%-1.96%+24.5%
'23/06/0670.2+1.6+2.33%+44.3%16761.66+47.23+0.28%+16.8%+2.05%+27.5%
'23/06/0568.6+0.1+0.15%+44.5%16714.43+7.52+0.05%+16.9%+0.1%+27.6%
'23/06/0268.5-2-2.84%+40.4%16706.91+194.26+1.18%+18.3%-4.02%+22.2%
'23/06/0170.5+2.6+3.83%+45.8%16512.65-66.31-0.4%+17.8%+4.23%+28%
'23/05/3167.9+1.3+1.95%+48.6%16578.96-43.78-0.26%+17.5%+2.21%+31.2%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3066.6+2.6+4.06%+54.7%16622.74-13.56-0.08%+17.4%+4.14%+37.3%
'23/05/2964+1+1.59%+57.1%16636.3+131.25+0.8%+18.3%+0.79%+38.8%
'23/05/2663+0.5+0.8%+58.4%16505.05+213.05+1.31%+19.9%-0.51%+38.5%
'23/05/2562.5+0.8+1.3%+60.5%16292+132.68+0.82%+20.8%+0.48%+39.6%
'23/05/2461.7+1.1+1.82%+63.4%16159.32-28.71-0.18%+20.6%+2%+42.7%
'23/05/2360.6+0.8+1.34%+65.6%16188.03+7.14+0.04%+20.7%+1.3%+44.9%
'23/05/2259.8+0.2+0.34%+66.1%16180.89+5.97+0.04%+20.7%+0.3%+45.4%
'23/05/1959.6-0.1-0.17%+65.8%16174.92+73.04+0.45%+21.3%-0.62%+44.6%
'23/05/1859.7+0.2+0.34%+66.4%16101.88+176.59+1.11%+22.6%-0.77%+43.8%
'23/05/1759.5+1.4+2.41%+70.4%15925.29+251.39+1.6%+24.6%+0.81%+45.8%
'23/05/1658.1+1.6+2.83%+75.2%15673.9+198.85+1.28%+26.2%+1.55%+49%
'23/05/1556.5-0.8-1.4%+72.8%15475.05-27.31-0.18%+26%-1.22%+46.8%
'23/05/1257.3+0.1+0.17%+73.1%15502.36-12.28-0.08%+25.9%+0.25%+47.2%
'23/05/1157.2+3.7+6.92%+85%15514.64-127.12-0.81%+24.8%+7.73%+60.2%
'23/05/1053.500%+85%15641.76-85.94-0.55%+24.2%+0.55%+60.9%
'23/05/0953.5+0.1+0.19%+85.4%15727.7+28.13+0.18%+24.4%+0.01%+61%
'23/05/0853.4-0.4-0.74%+84%15699.57+73.5+0.47%+25%-1.21%+59%
'23/05/0553.8+0.2+0.37%+84.7%15626.07+17.04+0.11%+25.1%+0.26%+59.6%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0453.6+0.3+0.56%+85.7%15609.03+55.62+0.36%+25.5%+0.2%+60.2%
'23/05/0353.3-0.3-0.56%+84.7%15553.41-83.07-0.53%+24.9%-0.03%+59.8%
'23/05/0253.6+0.3+0.56%+85.7%15636.48+57.3+0.37%+25.3%+0.19%+60.4%
'23/04/2853.3+0.7+1.33%+88.2%15579.18+167.69+1.09%+26.7%+0.24%+61.5%
'23/04/2752.6-0.1-0.19%+87.9%15411.49+36.86+0.24%+27%-0.43%+60.8%
'23/04/2652.7+0.1+0.19%+88.2%15374.63+3.9+0.03%+27%+0.16%+61.2%
'23/04/2552.6-0.6-1.13%+86.1%15370.73-256.14-1.64%+25%+0.51%+61.1%
'23/04/2453.2+0.6+1.14%+88.2%15626.87+23.88+0.15%+25.1%+0.99%+63.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。