≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2493 揚博權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.7 94.5 +2.2 +2.33% 2.01% 95.8 97.5 95.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2822,719萬 338 0.8張/筆 96.42元 3.69 16.04 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1811,703萬 239 0.8張/筆 94.32元 +1.2 (+1.29%)

連漲連跌: 連2漲  ( +3.4元 / +3.64%)        
財報評分: 最新68分 / 平均56分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2493 揚博 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2496.7+2.2+2.33%+2.33%20131.74+532.46+2.72%+2.72%-0.39%-0.39%
'24/04/2394.5+1.2+1.29%+3.64%19599.28+188.06+0.97%+3.71%+0.32%-0.07%
'24/04/2293.3-1.7-1.79%+1.79%19411.22-115.9-0.59%+3.1%-1.2%-1.31%
'24/04/1995-3.3-3.36%-1.63%19527.12-774.08-3.81%-0.83%+0.45%-0.79%
'24/04/1898.3-0.7-0.71%-2.32%20301.2+87.87+0.43%-0.4%-1.14%-1.92%
'24/04/1799+1.3+1.33%-1.02%20213.33+311.37+1.56%+1.15%-0.23%-2.18%
'24/04/1697.7-3.8-3.74%-4.73%19901.96-547.81-2.68%-1.56%-1.06%-3.17%
'24/04/15101.5-4.5-4.25%-8.77%20449.77-286.8-1.38%-2.92%-2.87%-5.86%
'24/04/12106+5+4.95%-4.26%20736.57-16.65-0.08%-2.99%+5.03%-1.26%
'24/04/11101+5.1+5.32%+0.83%20753.22-10.31-0.05%-3.04%+5.37%+3.88%
'24/04/1095.9-0.2-0.21%+0.62%20763.53-32.67-0.16%-3.2%-0.05%+3.82%
'24/04/0996.1-0.3-0.31%+0.31%20796.2+378.5+1.85%-1.4%-2.16%+1.71%
'24/04/0896.4+1.8+1.9%+2.22%20417.7+80.1+0.39%-1.01%+1.51%+3.23%
'24/04/0394.6-1.3-1.36%+0.83%20337.6-128.97-0.63%-1.64%-0.73%+2.47%
'24/04/0295.9-0.2-0.21%+0.62%20466.57+244.24+1.21%-0.45%-1.42%+1.07%
'24/04/0196.1+7+7.86%+8.53%20222.33-72.12-0.36%-0.8%+8.22%+9.33%
'24/03/2989.1-0.5-0.56%+7.92%20294.45+147.9+0.73%-0.07%-1.29%+8%
'24/03/2889.6-0.2-0.22%+7.68%20146.55-53.57-0.27%-0.34%+0.05%+8.02%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2789.8+0.8+0.9%+8.65%20200.12+73.63+0.37%+0.03%+0.53%+8.63%
'24/03/2689-2.3-2.52%+5.91%20126.49-65.76-0.33%-0.3%-2.19%+6.21%
'24/03/2591.3-0.2-0.22%+5.68%20192.25-36.18-0.18%-0.48%-0.04%+6.16%
'24/03/2291.5-0.9-0.97%+4.65%20228.43+29.34+0.15%-0.33%-1.12%+4.99%
'24/03/2192.4+2.4+2.67%+7.44%20199.09+414.64+2.1%+1.76%+0.57%+5.69%
'24/03/2090-1.7-1.85%+5.45%19784.45-72.75-0.37%+1.38%-1.48%+4.07%
'24/03/1991.7-0.5-0.54%+4.88%19857.2-22.65-0.11%+1.27%-0.43%+3.61%
'24/03/1892.2+3.7+4.18%+9.27%19879.85+197.35+1%+2.28%+3.18%+6.98%
'24/03/1588.5-0.8-0.9%+8.29%19682.5-255.42-1.28%+0.97%+0.38%+7.31%
'24/03/1489.3+0.7+0.79%+9.14%19937.92+9.41+0.05%+1.02%+0.74%+8.12%
'24/03/1388.6-0.1-0.11%+9.02%19928.51+13.96+0.07%+1.09%-0.18%+7.93%
'24/03/1288.7+0.3+0.34%+9.39%19914.55+188.47+0.96%+2.06%-0.62%+7.33%
'24/03/1188.400%+9.39%19726.08-59.24-0.3%+1.75%+0.3%+7.64%
'24/03/0888.4-2.8-3.07%+6.03%19785.32+91.8+0.47%+2.23%-3.54%+3.81%
'24/03/0791.2-0.1-0.11%+5.91%19693.52+194.07+1%+3.24%-1.11%+2.67%
'24/03/0691.3+0.7+0.77%+6.73%19499.45+112.53+0.58%+3.84%+0.19%+2.89%
'24/03/0590.6+0.7+0.78%+7.56%19386.92+81.61+0.42%+4.28%+0.36%+3.28%
'24/03/0489.9-0.4-0.44%+7.09%19305.31+369.38+1.95%+6.32%-2.39%+0.77%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0190.3-2.6-2.8%+4.09%18935.93-30.84-0.16%+6.14%-2.64%-2.05%
'24/02/2992.9+1.1+1.2%+5.34%18966.77+112.36+0.6%+6.77%+0.6%-1.44%
'24/02/2791.8-1.1-1.18%+4.09%18854.41-93.64-0.49%+6.25%-0.69%-2.16%
'24/02/2692.9+1.2+1.31%+5.45%18948.05+58.86+0.31%+6.58%+1%-1.13%
'24/02/2391.7-0.8-0.86%+4.54%18889.19+36.41+0.19%+6.78%-1.05%-2.24%
'24/02/2292.5+1+1.09%+5.68%18852.78+176.47+0.94%+7.79%+0.15%-2.11%
'24/02/2191.5+3.2+3.62%+9.51%18676.31-76.85-0.41%+7.35%+4.03%+2.16%
'24/02/2088.3+0.5+0.57%+10.1%18753.16+117.36+0.63%+8.03%-0.06%+2.11%
'24/02/1987.8+0.3+0.34%+10.5%18635.8+28.55+0.15%+8.19%+0.19%+2.32%
'24/02/1687.5+1.8+2.1%+12.8%18607.25-37.32-0.2%+7.98%+2.3%+4.86%
'24/02/1585.7-0.2-0.23%+12.6%18644.57+548.5+3.03%+11.2%-3.26%+1.32%
'24/02/0585.9+1.9+2.26%+15.1%18096.07+36.14+0.2%+11.5%+2.06%+3.65%
'24/02/0284-2.3-2.67%+12.1%18059.93+91.82+0.51%+12%-3.18%+0.01%
'24/02/0186.3+0.3+0.35%+12.4%17968.11+78.55+0.44%+12.5%-0.09%-0.09%
'24/01/3186+1.8+2.14%+14.8%17889.56-145.07-0.8%+11.6%+2.94%+3.22%
'24/01/3084.2+0.2+0.24%+15.1%18034.63-85-0.47%+11.1%+0.71%+4.01%
'24/01/2984+2.8+3.45%+19.1%18119.63+124.6+0.69%+11.9%+2.76%+7.21%
'24/01/2681.2+0.4+0.5%+19.7%17995.03-7.59-0.04%+11.8%+0.54%+7.85%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2580.8-0.8-0.98%+18.5%18002.62+126.79+0.71%+12.6%-1.69%+5.89%
'24/01/2481.6+1+1.24%+20%17875.83+1.24+0.01%+12.6%+1.23%+7.35%
'24/01/2380.6-0.3-0.37%+19.5%17874.59+59.49+0.33%+13%-0.7%+6.53%
'24/01/2280.9+0.9+1.12%+20.9%17815.1+133.58+0.76%+13.9%+0.36%+7.02%
'24/01/1980+1.2+1.52%+22.7%17681.52+453.73+2.63%+16.9%-1.11%+5.86%
'24/01/1878.8-0.2-0.25%+22.4%17227.79+66+0.38%+17.3%-0.63%+5.1%
'24/01/1779-0.8-1%+21.2%17161.79-185.08-1.07%+16.1%+0.07%+5.12%
'24/01/1679.8-0.2-0.25%+20.9%17346.87-199.95-1.14%+14.7%+0.89%+6.14%
'24/01/1580-0.1-0.12%+20.7%17546.82+33.99+0.19%+15%-0.31%+5.77%
'24/01/1280.1-0.7-0.87%+19.7%17512.83-32.49-0.19%+14.7%-0.68%+4.94%
'24/01/1180.8-0.6-0.74%+18.8%17545.32+79.69+0.46%+15.3%-1.2%+3.53%
'24/01/1081.4+1.3+1.62%+20.7%17465.63-69.86-0.4%+14.8%+2.02%+5.92%
'24/01/0980.1+0.4+0.5%+21.3%17535.49-37.17-0.21%+14.6%+0.71%+6.77%
'24/01/0879.7+0.1+0.13%+21.5%17572.66+53.52+0.31%+14.9%-0.18%+6.57%
'24/01/0579.6-2.5-3.05%+17.8%17519.14-30.51-0.17%+14.7%-2.88%+3.07%
'24/01/0482.1+0.7+0.86%+18.8%17549.65-9.66-0.06%+14.6%+0.92%+4.15%
'24/01/0381.4+0.2+0.25%+19.1%17559.31-294.45-1.65%+12.8%+1.9%+6.33%
'24/01/0281.2+2.1+2.65%+22.3%17853.76-77.05-0.43%+12.3%+3.08%+9.98%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2979.1+0.1+0.13%+22.4%17930.81+20.44+0.11%+12.4%+0.02%+10%
'23/12/2879-0.7-0.88%+21.3%17910.37+18.87+0.11%+12.5%-0.99%+8.81%
'23/12/2779.7+0.2+0.25%+21.6%17891.5+139.77+0.79%+13.4%-0.54%+8.23%
'23/12/2679.5+1.2+1.53%+23.5%17751.73+146.89+0.83%+14.4%+0.7%+9.15%
'23/12/2578.3+0.2+0.26%+23.8%17604.84+8.21+0.05%+14.4%+0.21%+9.41%
'23/12/2278.1-0.2-0.26%+23.5%17596.63+52.89+0.3%+14.8%-0.56%+8.75%
'23/12/2178.3-0.4-0.51%+22.9%17543.74-91.46-0.52%+14.2%+0.01%+8.72%
'23/12/2078.7+0.1+0.13%+23%17635.2+58.65+0.33%+14.5%-0.2%+8.49%
'23/12/1978.6-1-1.26%+21.5%17576.55-75.48-0.43%+14%-0.83%+7.43%
'23/12/1879.6+0.3+0.38%+21.9%17652.03-21.84-0.12%+13.9%+0.5%+8.04%
'23/12/1579.3-1.8-2.22%+19.2%17673.87+20.76+0.12%+14%-2.34%+5.19%
'23/12/1481.1+3.1+3.97%+24%17653.11+184.18+1.05%+15.2%+2.92%+8.73%
'23/12/1378+1.8+2.36%+26.9%17468.93+18.3+0.1%+15.4%+2.26%+11.5%
'23/12/1276.2+0.3+0.4%+27.4%17450.63+32.29+0.19%+15.6%+0.21%+11.8%
'23/12/1175.9+0.3+0.4%+27.9%17418.34+34.35+0.2%+15.8%+0.2%+12.1%
'23/12/0875.6-0.5-0.66%+27.1%17383.99+105.25+0.61%+16.5%-1.27%+10.6%
'23/12/0776.100%+27.1%17278.74-81.98-0.47%+16%+0.47%+11.1%
'23/12/0676.1+1.4+1.87%+29.5%17360.72+32.71+0.19%+16.2%+1.68%+13.3%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0574.7-1.1-1.45%+27.6%17328.01-93.47-0.54%+15.6%-0.91%+12%
'23/12/0475.8-1.2-1.56%+25.6%17421.48-16.87-0.1%+15.4%-1.46%+10.1%
'23/12/0177+0.7+0.92%+26.7%17438.35+4.5+0.03%+15.5%+0.89%+11.3%
'23/11/3076.3+0.2+0.26%+27.1%17433.85+63.29+0.36%+15.9%-0.1%+11.2%
'23/11/2976.1+0.4+0.53%+27.7%17370.56+29.31+0.17%+16.1%+0.36%+11.6%
'23/11/2875.7+0.1+0.13%+27.9%17341.25+203.83+1.19%+17.5%-1.06%+10.4%
'23/11/2775.6-0.1-0.13%+27.7%17137.42-150-0.87%+16.5%+0.74%+11.3%
'23/11/2475.7-0.3-0.39%+27.2%17287.42-7.13-0.04%+16.4%-0.35%+10.8%
'23/11/2376-1.8-2.31%+24.3%17294.55-15.71-0.09%+16.3%-2.22%+7.99%
'23/11/2277.8+1.6+2.1%+26.9%17310.26-106.44-0.61%+15.6%+2.71%+11.3%
'23/11/2176.2+0.3+0.4%+27.4%17416.7+206.23+1.2%+17%-0.8%+10.4%
'23/11/2075.9+0.2+0.26%+27.7%17210.47+1.52+0.01%+17%+0.25%+10.8%
'23/11/1775.7+0.9+1.2%+29.3%17208.95+37.77+0.22%+17.2%+0.98%+12%
'23/11/1674.8+0.7+0.94%+30.5%17171.18+42.4+0.25%+17.5%+0.69%+13%
'23/11/1574.1-0.7-0.94%+29.3%17128.78+213.07+1.26%+19%-2.2%+10.3%
'23/11/1474.8+0.9+1.22%+30.9%16915.71+76.42+0.45%+19.6%+0.77%+11.3%
'23/11/1373.9+0.2+0.27%+31.2%16839.29+156.62+0.94%+20.7%-0.67%+10.5%
'23/11/1073.7+2+2.79%+34.9%16682.67-62.98-0.38%+20.2%+3.17%+14.6%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0971.7-0.7-0.97%+33.6%16745.65+4.82+0.03%+20.3%-1%+13.3%
'23/11/0872.4-0.6-0.82%+32.5%16740.83+55.88+0.33%+20.7%-1.15%+11.8%
'23/11/0773+0.5+0.69%+33.4%16684.95+35.59+0.21%+20.9%+0.48%+12.5%
'23/11/0672.5+0.2+0.28%+33.7%16649.36+141.71+0.86%+22%-0.58%+11.8%
'23/11/0372.300%+33.7%16507.65+110.7+0.68%+22.8%-0.68%+11%
'23/11/0272.3+1+1.4%+35.6%16396.95+358.39+2.23%+25.5%-0.83%+10.1%
'23/11/0171.3+1+1.42%+37.6%16038.56+37.29+0.23%+25.8%+1.19%+11.7%
'23/10/3170.3-2.2-3.03%+33.4%16001.27-148.41-0.92%+24.7%-2.11%+8.72%
'23/10/3072.5+0.5+0.69%+34.3%16149.68+15.07+0.09%+24.8%+0.6%+9.53%
'23/10/2772-0.7-0.96%+33%16134.61+60.87+0.38%+25.2%-1.34%+7.77%
'23/10/2672.7-2-2.68%+29.5%16073.74-285.15-1.74%+23.1%-0.94%+6.39%
'23/10/2574.7+0.4+0.54%+30.1%16358.89+49.13+0.3%+23.4%+0.24%+6.71%
'23/10/2474.3+2+2.77%+33.7%16309.76+58.4+0.36%+23.9%+2.41%+9.87%
'23/10/2372.3-1.5-2.03%+31%16251.36-189.36-1.15%+22.5%-0.88%+8.58%
'23/10/2073.8+0.8+1.1%+32.5%16440.72-12.01-0.07%+22.4%+1.17%+10.1%
'23/10/1973-1.4-1.88%+30%16452.73+11.82+0.07%+22.4%-1.95%+7.52%
'23/10/1874.4-0.6-0.8%+28.9%16440.91-201.64-1.21%+21%+0.41%+7.97%
'23/10/1775-0.7-0.92%+27.7%16642.55-9.69-0.06%+20.9%-0.86%+6.85%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1675.700%+27.7%16652.24-130.33-0.78%+20%+0.78%+7.78%
'23/10/1375.7+0.3+0.4%+28.2%16782.57-43.34-0.26%+19.6%+0.66%+8.6%
'23/10/1275.4+0.9+1.21%+29.8%16825.91+153.88+0.92%+20.8%+0.29%+9.05%
'23/10/1174.5+4.8+6.89%+38.7%16672.03+151.46+0.92%+21.9%+5.97%+16.9%
'23/10/0669.7-4-5.43%+31.2%16520.57+67.05+0.41%+22.4%-5.84%+8.85%
'23/10/0573.7-0.8-1.07%+29.8%16453.52+180.14+1.11%+23.7%-2.18%+6.09%
'23/10/0474.5-0.6-0.8%+28.8%16273.38-180.96-1.1%+22.3%+0.3%+6.41%
'23/10/0375.1+0.7+0.94%+30%16454.34-102.97-0.62%+21.6%+1.56%+8.38%
'23/10/0274.4+1.4+1.92%+32.5%16557.31+203.57+1.24%+23.1%+0.68%+9.36%
'23/09/2873+0.4+0.55%+33.2%16353.74+43.38+0.27%+23.4%+0.28%+9.77%
'23/09/2772.6-2.5-3.33%+28.8%16310.36+34.29+0.21%+23.7%-3.54%+5.07%
'23/09/2675.1+2.3+3.16%+32.8%16276.07-176.16-1.07%+22.4%+4.23%+10.5%
'23/09/2572.8+0.4+0.55%+33.6%16452.23+107.75+0.66%+23.2%-0.11%+10.4%
'23/09/2272.4-0.6-0.82%+32.5%16344.48+27.81+0.17%+23.4%-0.99%+9.08%
'23/09/2173-0.6-0.82%+31.4%16316.67-218.08-1.32%+21.8%+0.5%+9.63%
'23/09/2073.6-1.5-2%+28.8%16534.75-101.57-0.61%+21%-1.39%+7.75%
'23/09/1975.1-1-1.31%+27.1%16636.32-61.92-0.37%+20.6%-0.94%+6.51%
'23/09/1876.1+2.2+2.98%+30.9%16698.24-222.68-1.32%+19%+4.3%+11.9%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1573.900%+30.9%16920.92+113.36+0.67%+19.8%-0.67%+11.1%
'23/09/1473.9+0.4+0.54%+31.6%16807.56+226.05+1.36%+21.4%-0.82%+10.2%
'23/09/1373.5+2.9+4.11%+37%16581.51+8.8+0.05%+21.5%+4.06%+15.5%
'23/09/1270.6+0.6+0.86%+38.1%16572.71+139.76+0.85%+22.5%+0.01%+15.6%
'23/09/1170-0.5-0.71%+37.2%16432.95-143.07-0.86%+21.5%+0.15%+15.7%
'23/09/0870.5+1+1.44%+39.1%16576.02-43.12-0.26%+21.1%+1.7%+18%
'23/09/0769.5-0.4-0.57%+38.3%16619.14-119.02-0.71%+20.3%+0.14%+18.1%
'23/09/0669.9+1.2+1.75%+40.8%16738.16-53.45-0.32%+19.9%+2.07%+20.9%
'23/09/0568.7-0.3-0.43%+40.1%16791.61+1.92+0.01%+19.9%-0.44%+20.2%
'23/09/0469+2.3+3.45%+45%16789.69+144.75+0.87%+20.9%+2.58%+24%
'23/09/0166.7+0.2+0.3%+45.4%16644.94+10.43+0.06%+21%+0.24%+24.4%
'23/08/3166.500%+45.4%16634.51-85.31-0.51%+20.4%+0.51%+25%
'23/08/3066.5+0.7+1.06%+47%16719.82+96.17+0.58%+21.1%+0.48%+25.9%
'23/08/2965.8+0.4+0.61%+47.9%16623.65+114.39+0.69%+21.9%-0.08%+25.9%
'23/08/2865.4-0.9-1.36%+45.9%16509.26+27.68+0.17%+22.1%-1.53%+23.7%
'23/08/2566.3-0.9-1.34%+43.9%16481.58-289.29-1.72%+20%+0.38%+23.9%
'23/08/2467.2+1.5+2.28%+47.2%16770.87+193.97+1.17%+21.4%+1.11%+25.7%
'23/08/2365.7-0.5-0.76%+46.1%16576.9+139.29+0.85%+22.5%-1.61%+23.6%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2266.2-0.8-1.19%+44.3%16437.61+56.12+0.34%+22.9%-1.53%+21.4%
'23/08/2167+0.6+0.9%+45.6%16381.49+0.180%+22.9%+0.9%+22.7%
'23/08/1866.4-1.2-1.78%+43%16381.31-135.35-0.82%+21.9%-0.96%+21.2%
'23/08/1767.6+1.9+2.89%+47.2%16516.66+69.88+0.42%+22.4%+2.47%+24.8%
'23/08/1665.7-0.6-0.9%+45.9%16446.78-8.02-0.05%+22.3%-0.85%+23.5%
'23/08/1566.3+2.1+3.27%+50.6%16454.8+61.14+0.37%+22.8%+2.9%+27.8%
'23/08/1464.2+1.6+2.56%+54.5%16393.66-207.59-1.25%+21.3%+3.81%+33.2%
'23/08/1162.6-1.9-2.95%+49.9%16601.25-33.45-0.2%+21%-2.75%+28.9%
'23/08/1064.5+3.5+5.74%+58.5%16634.7-236.24-1.4%+19.3%+7.14%+39.2%
'23/08/0961-0.3-0.49%+57.7%16870.94-6.13-0.04%+19.3%-0.45%+38.5%
'23/08/0861.3-0.8-1.29%+55.7%16877.07-118.93-0.7%+18.4%-0.59%+37.3%
'23/08/0762.1-0.2-0.32%+55.2%16996+152.32+0.9%+19.5%-1.22%+35.7%
'23/08/0462.3+0.6+0.97%+56.7%16843.68-50.05-0.3%+19.2%+1.27%+37.6%
'23/08/0261.7-1.8-2.83%+52.3%16893.73-319.14-1.85%+17%-0.98%+35.3%
'23/08/0163.5-0.7-1.09%+50.6%17212.87+67.44+0.39%+17.4%-1.48%+33.2%
'23/07/3164.2-0.1-0.16%+50.4%17145.43-147.5-0.85%+16.4%+0.69%+34%
'23/07/2864.3+0.5+0.78%+51.6%17292.93+51.11+0.3%+16.8%+0.48%+34.8%
'23/07/2763.8-0.6-0.93%+50.2%17241.82+79.27+0.46%+17.3%-1.39%+32.9%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2664.4-0.8-1.23%+48.3%17162.55-36.34-0.21%+17.1%-1.02%+31.3%
'23/07/2565.2+0.6+0.93%+49.7%17198.89+165.28+0.97%+18.2%-0.04%+31.5%
'23/07/2464.6-0.9-1.37%+47.6%17033.61+2.91+0.02%+18.2%-1.39%+29.4%
'23/07/2165.5+2.9+4.63%+54.5%17030.7-134.19-0.78%+17.3%+5.41%+37.2%
'23/07/2062.6+0.8+1.29%+56.5%17164.89+48.45+0.28%+17.6%+1.01%+38.9%
'23/07/1961.8+0.7+1.15%+58.3%17116.44-111.47-0.65%+16.9%+1.8%+41.4%
'23/07/1861.1+1.5+2.52%+62.2%17227.91-106.38-0.61%+16.1%+3.13%+46.1%
'23/07/1759.6+0.3+0.51%+63.1%17334.29+50.58+0.29%+16.5%+0.22%+46.6%
'23/07/1459.3+0.7+1.19%+65%17283.71+222.31+1.3%+18%-0.11%+47%
'23/07/1358.6+0.3+0.51%+65.9%17061.4+99.37+0.59%+18.7%-0.08%+47.2%
'23/07/1258.3-1.4-2.35%+62%16962.03+63.12+0.37%+19.1%-2.72%+42.8%
'23/07/1159.7-0.8-1.32%+59.8%16898.91+246.11+1.48%+20.9%-2.8%+38.9%
'23/07/1064.5-0.6-0.92%+54.7%16652.8-11.41-0.07%+20.8%-0.85%+33.9%
'23/07/0765.1-0.9-1.36%+52.6%16664.21-97.96-0.58%+20.1%-0.78%+32.5%
'23/07/0666-1.2-1.79%+49.9%16762.17-294.26-1.73%+18%-0.06%+31.8%
'23/07/0567.2-0.7-1.03%+48.3%17056.43-84.34-0.49%+17.4%-0.54%+30.9%
'23/07/0467.9+0.8+1.19%+50.1%17140.77+56.57+0.33%+17.8%+0.86%+32.2%
'23/07/0367.1+1.5+2.29%+53.5%17084.2+168.66+1%+19%+1.29%+34.5%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3065.6+1+1.55%+55.9%16915.54-26.76-0.16%+18.8%+1.71%+37.1%
'23/06/2964.6+1.1+1.73%+58.6%16942.3+6.67+0.04%+18.9%+1.69%+39.7%
'23/06/2863.5+0.6+0.95%+60.1%16935.63+47.73+0.28%+19.2%+0.67%+40.9%
'23/06/2762.9-0.7-1.1%+58.3%16887.9-171.34-1%+18%-0.1%+40.3%
'23/06/2663.6-1.7-2.6%+54.2%17059.24-143.16-0.83%+17%-1.77%+37.2%
'23/06/2165.3+0.1+0.15%+54.4%17202.4+17.49+0.1%+17.1%+0.05%+37.3%
'23/06/2065.2+1.2+1.88%+57.3%17184.91-89.65-0.52%+16.5%+2.4%+40.8%
'23/06/1964-1.5-2.29%+53.7%17274.56-14.35-0.08%+16.4%-2.21%+37.3%
'23/06/1665.5-1.5-2.24%+50.3%17288.91-46.07-0.27%+16.1%-1.97%+34.2%
'23/06/1567-0.3-0.45%+49.6%17334.98+96.84+0.56%+16.8%-1.01%+32.8%
'23/06/1467.300%+49.6%17238.14+21.54+0.13%+16.9%-0.13%+32.7%
'23/06/1367.3+0.6+0.9%+51%17216.6+261.23+1.54%+18.7%-0.64%+32.2%
'23/06/1266.7-2.1-3.05%+46.4%16955.37+68.97+0.41%+19.2%-3.46%+27.1%
'23/06/0968.8+0.5+0.73%+47.4%16886.4+152.71+0.91%+20.3%-0.18%+27.1%
'23/06/0868.3-1.2-1.73%+44.9%16733.69-188.79-1.12%+19%-0.61%+25.9%
'23/06/0769.5-0.7-1%+43.4%16922.48+160.82+0.96%+20.1%-1.96%+23.3%
'23/06/0670.2+1.6+2.33%+46.8%16761.66+47.23+0.28%+20.4%+2.05%+26.3%
'23/06/0568.6+0.1+0.15%+47%16714.43+7.52+0.05%+20.5%+0.1%+26.5%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0268.5-2-2.84%+42.8%16706.91+194.26+1.18%+21.9%-4.02%+20.9%
'23/06/0170.5+2.6+3.83%+48.3%16512.65-66.31-0.4%+21.4%+4.23%+26.9%
'23/05/3167.9+1.3+1.95%+51.2%16578.96-43.78-0.26%+21.1%+2.21%+30.1%
'23/05/3066.6+2.6+4.06%+57.3%16622.74-13.56-0.08%+21%+4.14%+36.3%
'23/05/2964+1+1.59%+59.8%16636.3+131.25+0.8%+22%+0.79%+37.9%
'23/05/2663+0.5+0.8%+61.1%16505.05+213.05+1.31%+23.6%-0.51%+37.6%
'23/05/2562.5+0.8+1.3%+63.2%16292+132.68+0.82%+24.6%+0.48%+38.6%
'23/05/2461.7+1.1+1.82%+66.2%16159.32-28.71-0.18%+24.4%+2%+41.8%
'23/05/2360.6+0.8+1.34%+68.4%16188.03+7.14+0.04%+24.4%+1.3%+44%
'23/05/2259.8+0.2+0.34%+69%16180.89+5.97+0.04%+24.5%+0.3%+44.5%
'23/05/1959.6-0.1-0.17%+68.7%16174.92+73.04+0.45%+25%-0.62%+43.6%
'23/05/1859.7+0.2+0.34%+69.2%16101.88+176.59+1.11%+26.4%-0.77%+42.8%
'23/05/1759.5+1.4+2.41%+73.3%15925.29+251.39+1.6%+28.4%+0.81%+44.9%
'23/05/1658.1+1.6+2.83%+78.2%15673.9+198.85+1.28%+30.1%+1.55%+48.1%
'23/05/1556.5-0.8-1.4%+75.7%15475.05-27.31-0.18%+29.9%-1.22%+45.9%
'23/05/1257.3+0.1+0.17%+76%15502.36-12.28-0.08%+29.8%+0.25%+46.3%
'23/05/1157.2+3.7+6.92%+88.2%15514.64-127.12-0.81%+28.7%+7.73%+59.5%
'23/05/1053.500%+88.2%15641.76-85.94-0.55%+28%+0.55%+60.2%
交易
日期		(2493) 揚博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0953.5+0.1+0.19%+88.6%15727.7+28.13+0.18%+28.2%+0.01%+60.3%
'23/05/0853.4-0.4-0.74%+87.2%15699.57+73.5+0.47%+28.8%-1.21%+58.3%
'23/05/0553.8+0.2+0.37%+87.9%15626.07+17.04+0.11%+29%+0.26%+58.9%
'23/05/0453.6+0.3+0.56%+88.9%15609.03+55.62+0.36%+29.4%+0.2%+59.5%
'23/05/0353.3-0.3-0.56%+87.9%15553.41-83.07-0.53%+28.7%-0.03%+59.1%
'23/05/0253.6+0.3+0.56%+88.9%15636.48+57.3+0.37%+29.2%+0.19%+59.7%
'23/04/2853.3+0.7+1.33%+91.4%15579.18+167.69+1.09%+30.6%+0.24%+60.8%
'23/04/2752.6-0.1-0.19%+91.1%15411.49+36.86+0.24%+30.9%-0.43%+60.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。