≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2491 吉祥全資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.75 14.75 0 0% 1.02% 14.65 14.8 14.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4363.04萬 45 1張/筆 14.71元 1.46 32.78 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98144.6萬 76 1.3張/筆 14.71元 +0.45 (+3.15%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均38分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2491 吉祥全 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2414.7500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2314.75+0.45+3.15%+3.15%19599.28+188.06+0.97%+3.71%+2.18%-0.57%
'24/04/2214.3+0.25+1.78%+4.98%19411.22-115.9-0.59%+3.1%+2.37%+1.89%
'24/04/1914.05-0.75-5.07%-0.34%19527.12-774.08-3.81%-0.83%-1.26%+0.5%
'24/04/1814.8-0.2-1.33%-1.67%20301.2+87.87+0.43%-0.4%-1.76%-1.26%
'24/04/1715+0.35+2.39%+0.68%20213.33+311.37+1.56%+1.15%+0.83%-0.47%
'24/04/1614.65-0.35-2.33%-1.67%19901.96-547.81-2.68%-1.56%+0.35%-0.11%
'24/04/1515-0.25-1.64%-3.28%20449.77-286.8-1.38%-2.92%-0.26%-0.36%
'24/04/1215.25-0.05-0.33%-3.59%20736.57-16.65-0.08%-2.99%-0.25%-0.6%
'24/04/1115.3+0.1+0.66%-2.96%20753.22-10.31-0.05%-3.04%+0.71%+0.08%
'24/04/1015.2+0.45+3.05%0%20763.53-32.67-0.16%-3.2%+3.21%+3.2%
'24/04/0914.75+0.1+0.68%+0.68%20796.2+378.5+1.85%-1.4%-1.17%+2.08%
'24/04/0814.6500%+0.68%20417.7+80.1+0.39%-1.01%-0.39%+1.69%
'24/04/0314.65-0.1-0.68%0%20337.6-128.97-0.63%-1.64%-0.05%+1.64%
'24/04/0214.75+0.05+0.34%+0.34%20466.57+244.24+1.21%-0.45%-0.87%+0.79%
'24/04/0114.7+0.1+0.68%+1.03%20222.33-72.12-0.36%-0.8%+1.04%+1.83%
'24/03/2914.6-0.25-1.68%-0.67%20294.45+147.9+0.73%-0.07%-2.41%-0.6%
'24/03/2814.85-0.05-0.34%-1.01%20146.55-53.57-0.27%-0.34%-0.07%-0.67%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2714.9+0.1+0.68%-0.34%20200.12+73.63+0.37%+0.03%+0.31%-0.36%
'24/03/2614.8-0.3-1.99%-2.32%20126.49-65.76-0.33%-0.3%-1.66%-2.02%
'24/03/2515.1+0.05+0.33%-1.99%20192.25-36.18-0.18%-0.48%+0.51%-1.52%
'24/03/2215.05+0.25+1.69%-0.34%20228.43+29.34+0.15%-0.33%+1.54%0%
'24/03/2114.8-0.2-1.33%-1.67%20199.09+414.64+2.1%+1.76%-3.43%-3.42%
'24/03/2015-0.05-0.33%-1.99%19784.45-72.75-0.37%+1.38%+0.04%-3.38%
'24/03/1915.05+0.05+0.33%-1.67%19857.2-22.65-0.11%+1.27%+0.44%-2.93%
'24/03/181500%-1.67%19879.85+197.35+1%+2.28%-1%-3.95%
'24/03/1515-0.05-0.33%-1.99%19682.5-255.42-1.28%+0.97%+0.95%-2.97%
'24/03/1415.05+0.15+1.01%-1.01%19937.92+9.41+0.05%+1.02%+0.96%-2.03%
'24/03/1314.9-0.25-1.65%-2.64%19928.51+13.96+0.07%+1.09%-1.72%-3.73%
'24/03/1215.15-0.25-1.62%-4.22%19914.55+188.47+0.96%+2.06%-2.58%-6.28%
'24/03/1115.4+0.5+3.36%-1.01%19726.08-59.24-0.3%+1.75%+3.66%-2.76%
'24/03/0814.9-0.7-4.49%-5.45%19785.32+91.8+0.47%+2.23%-4.96%-7.67%
'24/03/0715.6+0.05+0.32%-5.14%19693.52+194.07+1%+3.24%-0.68%-8.39%
'24/03/0615.55+0.05+0.32%-4.84%19499.45+112.53+0.58%+3.84%-0.26%-8.68%
'24/03/0515.5-0.55-3.43%-8.1%19386.92+81.61+0.42%+4.28%-3.85%-12.4%
'24/03/0416.05-0.2-1.23%-9.23%19305.31+369.38+1.95%+6.32%-3.18%-15.5%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0116.25+0.4+2.52%-6.94%18935.93-30.84-0.16%+6.14%+2.68%-13.1%
'24/02/2915.85+1.4+9.69%+2.08%18966.77+112.36+0.6%+6.77%+9.09%-4.7%
'24/02/2714.45-0.25-1.7%+0.34%18854.41-93.64-0.49%+6.25%-1.21%-5.91%
'24/02/2614.7+0.5+3.52%+3.87%18948.05+58.86+0.31%+6.58%+3.21%-2.7%
'24/02/2314.2-0.45-3.07%+0.68%18889.19+36.41+0.19%+6.78%-3.26%-6.1%
'24/02/2214.65-0.25-1.68%-1.01%18852.78+176.47+0.94%+7.79%-2.62%-8.8%
'24/02/2114.9+0.05+0.34%-0.67%18676.31-76.85-0.41%+7.35%+0.75%-8.02%
'24/02/2014.85+0.4+2.77%+2.08%18753.16+117.36+0.63%+8.03%+2.14%-5.95%
'24/02/1914.45+0.2+1.4%+3.51%18635.8+28.55+0.15%+8.19%+1.25%-4.68%
'24/02/1614.25+0.25+1.79%+5.36%18607.25-37.32-0.2%+7.98%+1.99%-2.62%
'24/02/1514-0.2-1.41%+3.87%18644.57+548.5+3.03%+11.2%-4.44%-7.38%
'24/02/0514.2+0.25+1.79%+5.73%18096.07+36.14+0.2%+11.5%+1.59%-5.74%
'24/02/0213.95-0.1-0.71%+4.98%18059.93+91.82+0.51%+12%-1.22%-7.06%
'24/02/0114.05+0.05+0.36%+5.36%17968.11+78.55+0.44%+12.5%-0.08%-7.18%
'24/01/3114-0.1-0.71%+4.61%17889.56-145.07-0.8%+11.6%+0.09%-7.02%
'24/01/3014.1+0.1+0.71%+5.36%18034.63-85-0.47%+11.1%+1.18%-5.75%
'24/01/2914+0.15+1.08%+6.5%18119.63+124.6+0.69%+11.9%+0.39%-5.38%
'24/01/2613.85+0.05+0.36%+6.88%17995.03-7.59-0.04%+11.8%+0.4%-4.94%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2513.8-0.2-1.43%+5.36%18002.62+126.79+0.71%+12.6%-2.14%-7.26%
'24/01/2414+0.7+5.26%+10.9%17875.83+1.24+0.01%+12.6%+5.25%-1.73%
'24/01/2313.300%+10.9%17874.59+59.49+0.33%+13%-0.33%-2.1%
'24/01/2213.3-0.05-0.37%+10.5%17815.1+133.58+0.76%+13.9%-1.13%-3.37%
'24/01/1913.35-0.05-0.37%+10.1%17681.52+453.73+2.63%+16.9%-3%-6.78%
'24/01/1813.400%+10.1%17227.79+66+0.38%+17.3%-0.38%-7.23%
'24/01/1713.4-0.15-1.11%+8.86%17161.79-185.08-1.07%+16.1%-0.04%-7.2%
'24/01/1613.55+0.1+0.74%+9.67%17346.87-199.95-1.14%+14.7%+1.88%-5.07%
'24/01/1513.45-0.1-0.74%+8.86%17546.82+33.99+0.19%+15%-0.93%-6.1%
'24/01/1213.55-0.05-0.37%+8.46%17512.83-32.49-0.19%+14.7%-0.18%-6.29%
'24/01/1113.6+0.1+0.74%+9.26%17545.32+79.69+0.46%+15.3%+0.28%-6.01%
'24/01/1013.5-0.25-1.82%+7.27%17465.63-69.86-0.4%+14.8%-1.42%-7.53%
'24/01/0913.75+0.05+0.36%+7.66%17535.49-37.17-0.21%+14.6%+0.57%-6.9%
'24/01/0813.7-0.1-0.72%+6.88%17572.66+53.52+0.31%+14.9%-1.03%-8.03%
'24/01/0513.800%+6.88%17519.14-30.51-0.17%+14.7%+0.17%-7.83%
'24/01/0413.800%+6.88%17549.65-9.66-0.06%+14.6%+0.06%-7.77%
'24/01/0313.8-0.1-0.72%+6.12%17559.31-294.45-1.65%+12.8%+0.93%-6.64%
'24/01/0213.9-0.1-0.71%+5.36%17853.76-77.05-0.43%+12.3%-0.28%-6.92%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/291400%+5.36%17930.81+20.44+0.11%+12.4%-0.11%-7.05%
'23/12/2814+0.1+0.72%+6.12%17910.37+18.87+0.11%+12.5%+0.61%-6.41%
'23/12/2713.9+0.1+0.72%+6.88%17891.5+139.77+0.79%+13.4%-0.07%-6.52%
'23/12/2613.800%+6.88%17751.73+146.89+0.83%+14.4%-0.83%-7.47%
'23/12/2513.8+0.1+0.73%+7.66%17604.84+8.21+0.05%+14.4%+0.68%-6.74%
'23/12/2213.7-0.1-0.72%+6.88%17596.63+52.89+0.3%+14.8%-1.02%-7.87%
'23/12/2113.8-0.2-1.43%+5.36%17543.74-91.46-0.52%+14.2%-0.91%-8.8%
'23/12/2014+0.25+1.82%+7.27%17635.2+58.65+0.33%+14.5%+1.49%-7.26%
'23/12/1913.75-0.2-1.43%+5.73%17576.55-75.48-0.43%+14%-1%-8.31%
'23/12/1813.95-0.05-0.36%+5.36%17652.03-21.84-0.12%+13.9%-0.24%-8.55%
'23/12/151400%+5.36%17673.87+20.76+0.12%+14%-0.12%-8.68%
'23/12/1414-0.25-1.75%+3.51%17653.11+184.18+1.05%+15.2%-2.8%-11.7%
'23/12/1314.25+0.05+0.35%+3.87%17468.93+18.3+0.1%+15.4%+0.25%-11.5%
'23/12/1214.200%+3.87%17450.63+32.29+0.19%+15.6%-0.19%-11.7%
'23/12/1114.2+0.05+0.35%+4.24%17418.34+34.35+0.2%+15.8%+0.15%-11.6%
'23/12/0814.1500%+4.24%17383.99+105.25+0.61%+16.5%-0.61%-12.3%
'23/12/0714.15+0.4+2.91%+7.27%17278.74-81.98-0.47%+16%+3.38%-8.69%
'23/12/0613.75-0.1-0.72%+6.5%17360.72+32.71+0.19%+16.2%-0.91%-9.68%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0513.85-0.15-1.07%+5.36%17328.01-93.47-0.54%+15.6%-0.53%-10.2%
'23/12/0414+0.05+0.36%+5.73%17421.48-16.87-0.1%+15.4%+0.46%-9.71%
'23/12/0113.95+0.05+0.36%+6.12%17438.35+4.5+0.03%+15.5%+0.33%-9.36%
'23/11/3013.9+0.05+0.36%+6.5%17433.85+63.29+0.36%+15.9%0%-9.4%
'23/11/2913.85+0.25+1.84%+8.46%17370.56+29.31+0.17%+16.1%+1.67%-7.64%
'23/11/2813.6+0.05+0.37%+8.86%17341.25+203.83+1.19%+17.5%-0.82%-8.62%
'23/11/2713.55-0.25-1.81%+6.88%17137.42-150-0.87%+16.5%-0.94%-9.57%
'23/11/2413.800%+6.88%17287.42-7.13-0.04%+16.4%+0.04%-9.52%
'23/11/2313.8+0.1+0.73%+7.66%17294.55-15.71-0.09%+16.3%+0.82%-8.64%
'23/11/2213.7-0.05-0.36%+7.27%17310.26-106.44-0.61%+15.6%+0.25%-8.32%
'23/11/2113.75+0.15+1.1%+8.46%17416.7+206.23+1.2%+17%-0.1%-8.52%
'23/11/2013.6-0.05-0.37%+8.06%17210.47+1.52+0.01%+17%-0.38%-8.93%
'23/11/1713.65+0.05+0.37%+8.46%17208.95+37.77+0.22%+17.2%+0.15%-8.79%
'23/11/1613.6+0.15+1.12%+9.67%17171.18+42.4+0.25%+17.5%+0.87%-7.87%
'23/11/1513.45+0.05+0.37%+10.1%17128.78+213.07+1.26%+19%-0.89%-8.94%
'23/11/1413.4-0.2-1.47%+8.46%16915.71+76.42+0.45%+19.6%-1.92%-11.1%
'23/11/1313.600%+8.46%16839.29+156.62+0.94%+20.7%-0.94%-12.2%
'23/11/1013.6+0.05+0.37%+8.86%16682.67-62.98-0.38%+20.2%+0.75%-11.4%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0913.55-0.1-0.73%+8.06%16745.65+4.82+0.03%+20.3%-0.76%-12.2%
'23/11/0813.65-0.05-0.36%+7.66%16740.83+55.88+0.33%+20.7%-0.69%-13%
'23/11/0713.7-0.25-1.79%+5.73%16684.95+35.59+0.21%+20.9%-2%-15.2%
'23/11/0613.95+0.35+2.57%+8.46%16649.36+141.71+0.86%+22%+1.71%-13.5%
'23/11/0313.600%+8.46%16507.65+110.7+0.68%+22.8%-0.68%-14.3%
'23/11/0213.6+0.05+0.37%+8.86%16396.95+358.39+2.23%+25.5%-1.86%-16.7%
'23/11/0113.55-0.05-0.37%+8.46%16038.56+37.29+0.23%+25.8%-0.6%-17.4%
'23/10/3113.6-0.15-1.09%+7.27%16001.27-148.41-0.92%+24.7%-0.17%-17.4%
'23/10/3013.75-0.05-0.36%+6.88%16149.68+15.07+0.09%+24.8%-0.45%-17.9%
'23/10/2713.8+0.1+0.73%+7.66%16134.61+60.87+0.38%+25.2%+0.35%-17.6%
'23/10/2613.7-0.25-1.79%+5.73%16073.74-285.15-1.74%+23.1%-0.05%-17.3%
'23/10/2513.9500%+5.73%16358.89+49.13+0.3%+23.4%-0.3%-17.7%
'23/10/2413.95-0.05-0.36%+5.36%16309.76+58.4+0.36%+23.9%-0.72%-18.5%
'23/10/2314-0.1-0.71%+4.61%16251.36-189.36-1.15%+22.5%+0.44%-17.8%
'23/10/2014.100%+4.61%16440.72-12.01-0.07%+22.4%+0.07%-17.8%
'23/10/1914.1-0.15-1.05%+3.51%16452.73+11.82+0.07%+22.4%-1.12%-18.9%
'23/10/1814.25-0.05-0.35%+3.15%16440.91-201.64-1.21%+21%+0.86%-17.8%
'23/10/1714.3-0.25-1.72%+1.37%16642.55-9.69-0.06%+20.9%-1.66%-19.5%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1614.55-0.2-1.36%0%16652.24-130.33-0.78%+20%-0.58%-20%
'23/10/1314.75+0.1+0.68%+0.68%16782.57-43.34-0.26%+19.6%+0.94%-19%
'23/10/1214.65+0.3+2.09%+2.79%16825.91+153.88+0.92%+20.8%+1.17%-18%
'23/10/1114.35-0.15-1.03%+1.72%16672.03+151.46+0.92%+21.9%-1.95%-20.1%
'23/10/0614.5-0.1-0.68%+1.03%16520.57+67.05+0.41%+22.4%-1.09%-21.3%
'23/10/0514.6+0.35+2.46%+3.51%16453.52+180.14+1.11%+23.7%+1.35%-20.2%
'23/10/0414.25+0.05+0.35%+3.87%16273.38-180.96-1.1%+22.3%+1.45%-18.5%
'23/10/0314.2-0.2-1.39%+2.43%16454.34-102.97-0.62%+21.6%-0.77%-19.2%
'23/10/0214.400%+2.43%16557.31+203.57+1.24%+23.1%-1.24%-20.7%
'23/09/2814.4-0.1-0.69%+1.72%16353.74+43.38+0.27%+23.4%-0.96%-21.7%
'23/09/2714.5-0.05-0.34%+1.37%16310.36+34.29+0.21%+23.7%-0.55%-22.3%
'23/09/2614.5500%+1.37%16276.07-176.16-1.07%+22.4%+1.07%-21%
'23/09/2514.55-0.15-1.02%+0.34%16452.23+107.75+0.66%+23.2%-1.68%-22.8%
'23/09/2214.700%+0.34%16344.48+27.81+0.17%+23.4%-0.17%-23%
'23/09/2114.7-0.1-0.68%-0.34%16316.67-218.08-1.32%+21.8%+0.64%-22.1%
'23/09/2014.8-0.45-2.95%-3.28%16534.75-101.57-0.61%+21%-2.34%-24.3%
'23/09/1915.25+1.35+9.71%+6.12%16636.32-61.92-0.37%+20.6%+10.1%-14.4%
'23/09/1813.9+0.3+2.21%+8.46%16698.24-222.68-1.32%+19%+3.53%-10.5%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1513.600%+8.46%16920.92+113.36+0.67%+19.8%-0.67%-11.3%
'23/09/1413.600%+8.46%16807.56+226.05+1.36%+21.4%-1.36%-13%
'23/09/1313.600%+8.46%16581.51+8.8+0.05%+21.5%-0.05%-13%
'23/09/1213.6+0.2+1.49%+10.1%16572.71+139.76+0.85%+22.5%+0.64%-12.4%
'23/09/1113.4-0.45-3.25%+6.5%16432.95-143.07-0.86%+21.5%-2.39%-15%
'23/09/0813.85-0.05-0.36%+6.12%16576.02-43.12-0.26%+21.1%-0.1%-15%
'23/09/0713.9-0.25-1.77%+4.24%16619.14-119.02-0.71%+20.3%-1.06%-16%
'23/09/0614.15+0.1+0.71%+4.98%16738.16-53.45-0.32%+19.9%+1.03%-14.9%
'23/09/0514.05+0.05+0.36%+5.36%16791.61+1.92+0.01%+19.9%+0.35%-14.5%
'23/09/0414-0.25-1.75%+3.51%16789.69+144.75+0.87%+20.9%-2.62%-17.4%
'23/09/0114.25+0.05+0.35%+3.87%16644.94+10.43+0.06%+21%+0.29%-17.2%
'23/08/3114.2+0.8+5.97%+10.1%16634.51-85.31-0.51%+20.4%+6.48%-10.3%
'23/08/3013.4+0.1+0.75%+10.9%16719.82+96.17+0.58%+21.1%+0.17%-10.2%
'23/08/2913.3+0.05+0.38%+11.3%16623.65+114.39+0.69%+21.9%-0.31%-10.6%
'23/08/2813.25-0.75-5.36%+5.36%16509.26+27.68+0.17%+22.1%-5.53%-16.8%
'23/08/2514+0.1+0.72%+6.12%16481.58-289.29-1.72%+20%+2.44%-13.9%
'23/08/2413.9-0.4-2.8%+3.15%16770.87+193.97+1.17%+21.4%-3.97%-18.3%
'23/08/2314.3+0.8+5.93%+9.26%16576.9+139.29+0.85%+22.5%+5.08%-13.2%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2213.5-0.35-2.53%+6.5%16437.61+56.12+0.34%+22.9%-2.87%-16.4%
'23/08/2113.85-0.15-1.07%+5.36%16381.49+0.180%+22.9%-1.07%-17.5%
'23/08/1814-0.15-1.06%+4.24%16381.31-135.35-0.82%+21.9%-0.24%-17.6%
'23/08/1714.15+0.15+1.07%+5.36%16516.66+69.88+0.42%+22.4%+0.65%-17%
'23/08/1614-0.05-0.36%+4.98%16446.78-8.02-0.05%+22.3%-0.31%-17.4%
'23/08/1514.05-0.1-0.71%+4.24%16454.8+61.14+0.37%+22.8%-1.08%-18.6%
'23/08/1414.15-0.4-2.75%+1.37%16393.66-207.59-1.25%+21.3%-1.5%-19.9%
'23/08/1114.55+0.1+0.69%+2.08%16601.25-33.45-0.2%+21%+0.89%-18.9%
'23/08/1014.45-0.4-2.69%-0.67%16634.7-236.24-1.4%+19.3%-1.29%-20%
'23/08/0914.85-0.15-1%-1.67%16870.94-6.13-0.04%+19.3%-0.96%-21%
'23/08/081500%-1.67%16877.07-118.93-0.7%+18.4%+0.7%-20.1%
'23/08/0715+0.3+2.04%+0.34%16996+152.32+0.9%+19.5%+1.14%-19.2%
'23/08/0414.7-0.2-1.34%-1.01%16843.68-50.05-0.3%+19.2%-1.04%-20.2%
'23/08/0214.9-0.4-2.61%-3.59%16893.73-319.14-1.85%+17%-0.76%-20.6%
'23/08/0115.3+0.1+0.66%-2.96%17212.87+67.44+0.39%+17.4%+0.27%-20.4%
'23/07/3115.2-0.2-1.3%-4.22%17145.43-147.5-0.85%+16.4%-0.45%-20.6%
'23/07/2815.400%-4.22%17292.93+51.11+0.3%+16.8%-0.3%-21%
'23/07/2715.4+0.1+0.65%-3.59%17241.82+79.27+0.46%+17.3%+0.19%-20.9%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2615.3-0.4-2.55%-6.05%17162.55-36.34-0.21%+17.1%-2.34%-23.1%
'23/07/2515.7+0.15+0.96%-5.14%17198.89+165.28+0.97%+18.2%-0.01%-23.3%
'23/07/2415.55-0.7-4.31%-9.23%17033.61+2.91+0.02%+18.2%-4.33%-27.4%
'23/07/2116.25+0.8+5.18%-4.53%17030.7-134.19-0.78%+17.3%+5.96%-21.8%
'23/07/2015.45+1.4+9.96%+4.98%17164.89+48.45+0.28%+17.6%+9.68%-12.6%
'23/07/1914.0500%+4.98%17116.44-111.47-0.65%+16.9%+0.65%-11.9%
'23/07/1814.05-0.45-3.1%+1.72%17227.91-106.38-0.61%+16.1%-2.49%-14.4%
'23/07/1714.5-0.3-2.03%-0.34%17334.29+50.58+0.29%+16.5%-2.32%-16.8%
'23/07/1414.8-0.2-1.33%-1.67%17283.71+222.31+1.3%+18%-2.63%-19.7%
'23/07/1315-0.45-2.91%-4.53%17061.4+99.37+0.59%+18.7%-3.5%-23.2%
'23/07/1215.45-0.05-0.32%-4.84%16962.03+63.12+0.37%+19.1%-0.69%-24%
'23/07/1115.5+0.45+2.99%-1.99%16898.91+246.11+1.48%+20.9%+1.51%-22.9%
'23/07/1015.05-0.15-0.99%-2.96%16652.8-11.41-0.07%+20.8%-0.92%-23.8%
'23/07/0715.2+0.05+0.33%-2.64%16664.21-97.96-0.58%+20.1%+0.91%-22.7%
'23/07/0615.15-0.45-2.88%-5.45%16762.17-294.26-1.73%+18%-1.15%-23.5%
'23/07/0515.6+0.15+0.97%-4.53%17056.43-84.34-0.49%+17.4%+1.46%-22%
'23/07/0415.45-0.3-1.9%-6.35%17140.77+56.57+0.33%+17.8%-2.23%-24.2%
'23/07/0315.75-0.05-0.32%-6.65%17084.2+168.66+1%+19%-1.32%-25.7%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3015.8-0.15-0.94%-7.52%16915.54-26.76-0.16%+18.8%-0.78%-26.3%
'23/06/2915.95+0.45+2.9%-4.84%16942.3+6.67+0.04%+18.9%+2.86%-23.7%
'23/06/2815.5-0.05-0.32%-5.14%16935.63+47.73+0.28%+19.2%-0.6%-24.4%
'23/06/2715.55-0.15-0.96%-6.05%16887.9-171.34-1%+18%+0.04%-24.1%
'23/06/2615.7-0.05-0.32%-6.35%17059.24-143.16-0.83%+17%+0.51%-23.4%
'23/06/2115.75+0.15+0.96%-5.45%17202.4+17.49+0.1%+17.1%+0.86%-22.6%
'23/06/2015.600%-5.45%17184.91-89.65-0.52%+16.5%+0.52%-22%
'23/06/1915.6-0.35-2.19%-7.52%17274.56-14.35-0.08%+16.4%-2.11%-24%
'23/06/1615.95+0.15+0.95%-6.65%17288.91-46.07-0.27%+16.1%+1.22%-22.8%
'23/06/1515.8-0.1-0.63%-7.23%17334.98+96.84+0.56%+16.8%-1.19%-24%
'23/06/1415.9+0.15+0.95%-6.35%17238.14+21.54+0.13%+16.9%+0.82%-23.3%
'23/06/1315.75-0.05-0.32%-6.65%17216.6+261.23+1.54%+18.7%-1.86%-25.4%
'23/06/1215.8-0.35-2.17%-8.67%16955.37+68.97+0.41%+19.2%-2.58%-27.9%
'23/06/0916.15+0.1+0.62%-8.1%16886.4+152.71+0.91%+20.3%-0.29%-28.4%
'23/06/0816.05-0.2-1.23%-9.23%16733.69-188.79-1.12%+19%-0.11%-28.2%
'23/06/0716.25-0.15-0.91%-10.1%16922.48+160.82+0.96%+20.1%-1.87%-30.2%
'23/06/0616.4-0.1-0.61%-10.6%16761.66+47.23+0.28%+20.4%-0.89%-31.1%
'23/06/0516.5+0.4+2.48%-8.39%16714.43+7.52+0.05%+20.5%+2.43%-28.9%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216.1-0.05-0.31%-8.67%16706.91+194.26+1.18%+21.9%-1.49%-30.6%
'23/06/0116.15-0.25-1.52%-10.1%16512.65-66.31-0.4%+21.4%-1.12%-31.5%
'23/05/3116.4-0.1-0.61%-10.6%16578.96-43.78-0.26%+21.1%-0.35%-31.7%
'23/05/3016.5+0.1+0.61%-10.1%16622.74-13.56-0.08%+21%+0.69%-31.1%
'23/05/2916.4-1.45-8.12%-17.4%16636.3+131.25+0.8%+22%-8.92%-39.3%
'23/05/2617.85+1.6+9.85%-9.23%16505.05+213.05+1.31%+23.6%+8.54%-32.8%
'23/05/2516.25+1.45+9.8%-0.34%16292+132.68+0.82%+24.6%+8.98%-24.9%
'23/05/2414.8-0.35-2.31%-2.64%16159.32-28.71-0.18%+24.4%-2.13%-27%
'23/05/2315.15-0.15-0.98%-3.59%16188.03+7.14+0.04%+24.4%-1.02%-28%
'23/05/2215.3-0.05-0.33%-3.91%16180.89+5.97+0.04%+24.5%-0.37%-28.4%
'23/05/1915.35-0.7-4.36%-8.1%16174.92+73.04+0.45%+25%-4.81%-33.1%
'23/05/1816.05-0.05-0.31%-8.39%16101.88+176.59+1.11%+26.4%-1.42%-34.8%
'23/05/1716.1+1.45+9.9%+0.68%15925.29+251.39+1.6%+28.4%+8.3%-27.8%
'23/05/1614.65+1.3+9.74%+10.5%15673.9+198.85+1.28%+30.1%+8.46%-19.6%
'23/05/1513.35+1.2+9.88%+21.4%15475.05-27.31-0.18%+29.9%+10.1%-8.46%
'23/05/1212.15-0.05-0.41%+20.9%15502.36-12.28-0.08%+29.8%-0.33%-8.86%
'23/05/1112.2+0.45+3.83%+25.5%15514.64-127.12-0.81%+28.7%+4.64%-3.17%
'23/05/1011.75+0.2+1.73%+27.7%15641.76-85.94-0.55%+28%+2.28%-0.3%
交易
日期		(2491) 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0911.55-0.35-2.94%+23.9%15727.7+28.13+0.18%+28.2%-3.12%-4.28%
'23/05/0811.900%+23.9%15699.57+73.5+0.47%+28.8%-0.47%-4.88%
'23/05/0511.9-0.1-0.83%+22.9%15626.07+17.04+0.11%+29%-0.94%-6.06%
'23/05/041200%+22.9%15609.03+55.62+0.36%+29.4%-0.36%-6.52%
'23/05/0312+0.05+0.42%+23.4%15553.41-83.07-0.53%+28.7%+0.95%-5.32%
'23/05/0211.95-0.1-0.83%+22.4%15636.48+57.3+0.37%+29.2%-1.2%-6.82%
'23/04/2812.05+0.15+1.26%+23.9%15579.18+167.69+1.09%+30.6%+0.17%-6.68%
'23/04/2711.9-0.1-0.83%+22.9%15411.49+36.86+0.24%+30.9%-1.07%-8.02%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。