≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2485 兆赫期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.8 19.85 -0.05 -0.25% 1.26% 19.8 19.95 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9231,826萬 698 1.3張/筆 19.78元 1.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0472,084萬 755 1.4張/筆 19.91元 +0.25 (+1.28%)

連漲連跌: 首日下跌  ( -0.05元 / -0.25%)        
財報評分: 最新36分 / 平均45分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   2485 兆赫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1819.8-0.05-0.25%-0.25%20301.2+87.87+0.43%+0.43%-0.68%-0.69%
'24/04/1719.85+0.25+1.28%+1.02%20213.33+311.37+1.56%+2.01%-0.28%-0.99%
'24/04/1619.6-0.45-2.24%-1.25%19901.96-547.81-2.68%-0.73%+0.44%-0.52%
'24/04/1520.05-0.4-1.96%-3.18%20449.77-286.8-1.38%-2.1%-0.58%-1.08%
'24/04/1220.45+0.05+0.25%-2.94%20736.57-16.65-0.08%-2.18%+0.33%-0.76%
'24/04/1120.4-0.55-2.63%-5.49%20753.22-10.31-0.05%-2.23%-2.58%-3.26%
'24/04/1020.95+0.2+0.96%-4.58%20763.53-32.67-0.16%-2.38%+1.12%-2.2%
'24/04/0920.75+0.05+0.24%-4.35%20796.2+378.5+1.85%-0.57%-1.61%-3.78%
'24/04/0820.7-0.2-0.96%-5.26%20417.7+80.1+0.39%-0.18%-1.35%-5.08%
'24/04/0320.9-0.15-0.71%-5.94%20337.6-128.97-0.63%-0.81%-0.08%-5.13%
'24/04/0221.05-0.25-1.17%-7.04%20466.57+244.24+1.21%+0.39%-2.38%-7.43%
'24/04/0121.3+0.3+1.43%-5.71%20222.33-72.12-0.36%+0.03%+1.79%-5.75%
'24/03/2921-0.1-0.47%-6.16%20294.45+147.9+0.73%+0.77%-1.2%-6.93%
'24/03/2821.1-0.25-1.17%-7.26%20146.55-53.57-0.27%+0.5%-0.9%-7.76%
'24/03/2721.35-0.3-1.39%-8.55%20200.12+73.63+0.37%+0.87%-1.76%-9.41%
'24/03/2621.65-0.35-1.59%-10%20126.49-65.76-0.33%+0.54%-1.26%-10.5%
'24/03/2522+0.2+0.92%-9.17%20192.25-36.18-0.18%+0.36%+1.1%-9.53%
'24/03/2221.8+0.55+2.59%-6.82%20228.43+29.34+0.15%+0.51%+2.44%-7.33%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2121.25+0.05+0.24%-6.6%20199.09+414.64+2.1%+2.61%-1.86%-9.22%
'24/03/2021.2-0.3-1.4%-7.91%19784.45-72.75-0.37%+2.24%-1.03%-10.1%
'24/03/1921.5+0.2+0.94%-7.04%19857.2-22.65-0.11%+2.12%+1.05%-9.16%
'24/03/1821.3+0.15+0.71%-6.38%19879.85+197.35+1%+3.14%-0.29%-9.53%
'24/03/1521.15-0.1-0.47%-6.82%19682.5-255.42-1.28%+1.82%+0.81%-8.65%
'24/03/1421.25-0.4-1.85%-8.55%19937.92+9.41+0.05%+1.87%-1.9%-10.4%
'24/03/1321.65-0.6-2.7%-11%19928.51+13.96+0.07%+1.94%-2.77%-13%
'24/03/1222.25+0.4+1.83%-9.38%19914.55+188.47+0.96%+2.92%+0.87%-12.3%
'24/03/1121.85-0.35-1.58%-10.8%19726.08-59.24-0.3%+2.61%-1.28%-13.4%
'24/03/0822.2-0.45-1.99%-12.6%19785.32+91.8+0.47%+3.09%-2.46%-15.7%
'24/03/0722.65-0.85-3.62%-15.7%19693.52+194.07+1%+4.11%-4.62%-19.9%
'24/03/0623.5-0.1-0.42%-16.1%19499.45+112.53+0.58%+4.72%-1%-20.8%
'24/03/0523.6+0.2+0.85%-15.4%19386.92+81.61+0.42%+5.16%+0.43%-20.5%
'24/03/0423.4+2.1+9.86%-7.04%19305.31+369.38+1.95%+7.21%+7.91%-14.3%
'24/03/0121.3-0.2-0.93%-7.91%18935.93-30.84-0.16%+7.04%-0.77%-14.9%
'24/02/2921.5+0.05+0.23%-7.69%18966.77+112.36+0.6%+7.67%-0.37%-15.4%
'24/02/2721.45-0.5-2.28%-9.79%18854.41-93.64-0.49%+7.14%-1.79%-16.9%
'24/02/2621.95+0.2+0.92%-8.97%18948.05+58.86+0.31%+7.48%+0.61%-16.4%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2321.75-0.3-1.36%-10.2%18889.19+36.41+0.19%+7.68%-1.55%-17.9%
'24/02/2222.05+0.25+1.15%-9.17%18852.78+176.47+0.94%+8.7%+0.21%-17.9%
'24/02/2121.8-0.05-0.23%-9.38%18676.31-76.85-0.41%+8.25%+0.18%-17.6%
'24/02/2021.85-0.1-0.46%-9.79%18753.16+117.36+0.63%+8.94%-1.09%-18.7%
'24/02/1921.95+0.25+1.15%-8.76%18635.8+28.55+0.15%+9.1%+1%-17.9%
'24/02/1621.7+0.45+2.12%-6.82%18607.25-37.32-0.2%+8.89%+2.32%-15.7%
'24/02/1521.25+0.5+2.41%-4.58%18644.57+548.5+3.03%+12.2%-0.62%-16.8%
'24/02/0520.75-0.5-2.35%-6.82%18096.07+36.14+0.2%+12.4%-2.55%-19.2%
'24/02/0221.25+0.1+0.47%-6.38%18059.93+91.82+0.51%+13%-0.04%-19.4%
'24/02/0121.15+0.05+0.24%-6.16%17968.11+78.55+0.44%+13.5%-0.2%-19.6%
'24/01/3121.1-0.2-0.94%-7.04%17889.56-145.07-0.8%+12.6%-0.14%-19.6%
'24/01/3021.3-0.25-1.16%-8.12%18034.63-85-0.47%+12%-0.69%-20.2%
'24/01/2921.55+0.15+0.7%-7.48%18119.63+124.6+0.69%+12.8%+0.01%-20.3%
'24/01/2621.4-0.25-1.15%-8.55%17995.03-7.59-0.04%+12.8%-1.11%-21.3%
'24/01/2521.65-0.5-2.26%-10.6%18002.62+126.79+0.71%+13.6%-2.97%-24.2%
'24/01/2422.15+0.05+0.23%-10.4%17875.83+1.24+0.01%+13.6%+0.22%-24%
'24/01/2322.1-0.1-0.45%-10.8%17874.59+59.49+0.33%+14%-0.78%-24.8%
'24/01/2222.2+0.5+2.3%-8.76%17815.1+133.58+0.76%+14.8%+1.54%-23.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1921.7-0.4-1.81%-10.4%17681.52+453.73+2.63%+17.8%-4.44%-28.2%
'24/01/1822.1+0.6+2.79%-7.91%17227.79+66+0.38%+18.3%+2.41%-26.2%
'24/01/1721.5-0.25-1.15%-8.97%17161.79-185.08-1.07%+17%-0.08%-26%
'24/01/1621.75+0.15+0.69%-8.33%17346.87-199.95-1.14%+15.7%+1.83%-24%
'24/01/1521.6+0.4+1.89%-6.6%17546.82+33.99+0.19%+15.9%+1.7%-22.5%
'24/01/1221.2-0.3-1.4%-7.91%17512.83-32.49-0.19%+15.7%-1.21%-23.6%
'24/01/1121.5+0.4+1.9%-6.16%17545.32+79.69+0.46%+16.2%+1.44%-22.4%
'24/01/1021.1-0.1-0.47%-6.6%17465.63-69.86-0.4%+15.8%-0.07%-22.4%
'24/01/0921.2-0.25-1.17%-7.69%17535.49-37.17-0.21%+15.5%-0.96%-23.2%
'24/01/0821.45-0.05-0.23%-7.91%17572.66+53.52+0.31%+15.9%-0.54%-23.8%
'24/01/0521.5+0.15+0.7%-7.26%17519.14-30.51-0.17%+15.7%+0.87%-22.9%
'24/01/0421.35-0.3-1.39%-8.55%17549.65-9.66-0.06%+15.6%-1.33%-24.2%
'24/01/0321.65-0.35-1.59%-10%17559.31-294.45-1.65%+13.7%+0.06%-23.7%
'24/01/022200%-10%17853.76-77.05-0.43%+13.2%+0.43%-23.2%
'23/12/292200%-10%17930.81+20.44+0.11%+13.3%-0.11%-23.3%
'23/12/2822+0.05+0.23%-9.79%17910.37+18.87+0.11%+13.5%+0.12%-23.3%
'23/12/2721.95+0.05+0.23%-9.59%17891.5+139.77+0.79%+14.4%-0.56%-24%
'23/12/2621.9+0.3+1.39%-8.33%17751.73+146.89+0.83%+15.3%+0.56%-23.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2521.6-0.3-1.37%-9.59%17604.84+8.21+0.05%+15.4%-1.42%-25%
'23/12/2221.9-0.05-0.23%-9.79%17596.63+52.89+0.3%+15.7%-0.53%-25.5%
'23/12/2121.95-0.2-0.9%-10.6%17543.74-91.46-0.52%+15.1%-0.38%-25.7%
'23/12/2022.15+0.15+0.68%-10%17635.2+58.65+0.33%+15.5%+0.35%-25.5%
'23/12/1922-0.35-1.57%-11.4%17576.55-75.48-0.43%+15%-1.14%-26.4%
'23/12/1822.35-0.15-0.67%-12%17652.03-21.84-0.12%+14.9%-0.55%-26.9%
'23/12/1522.500%-12%17673.87+20.76+0.12%+15%-0.12%-27%
'23/12/1422.5-0.3-1.32%-13.2%17653.11+184.18+1.05%+16.2%-2.37%-29.4%
'23/12/1322.8+0.6+2.7%-10.8%17468.93+18.3+0.1%+16.3%+2.6%-27.1%
'23/12/1222.2-0.1-0.45%-11.2%17450.63+32.29+0.19%+16.6%-0.64%-27.8%
'23/12/1122.300%-11.2%17418.34+34.35+0.2%+16.8%-0.2%-28%
'23/12/0822.3-0.35-1.55%-12.6%17383.99+105.25+0.61%+17.5%-2.16%-30.1%
'23/12/0722.65-0.15-0.66%-13.2%17278.74-81.98-0.47%+16.9%-0.19%-30.1%
'23/12/0622.8-0.6-2.56%-15.4%17360.72+32.71+0.19%+17.2%-2.75%-32.5%
'23/12/0523.4-0.15-0.64%-15.9%17328.01-93.47-0.54%+16.5%-0.1%-32.5%
'23/12/0423.55-0.15-0.63%-16.5%17421.48-16.87-0.1%+16.4%-0.53%-32.9%
'23/12/0123.7+0.1+0.42%-16.1%17438.35+4.5+0.03%+16.4%+0.39%-32.5%
'23/11/3023.6-0.25-1.05%-17%17433.85+63.29+0.36%+16.9%-1.41%-33.9%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2923.85+0.5+2.14%-15.2%17370.56+29.31+0.17%+17.1%+1.97%-32.3%
'23/11/2823.35+0.35+1.52%-13.9%17341.25+203.83+1.19%+18.5%+0.33%-32.4%
'23/11/2723-0.25-1.08%-14.8%17137.42-150-0.87%+17.4%-0.21%-32.3%
'23/11/2423.25-0.15-0.64%-15.4%17287.42-7.13-0.04%+17.4%-0.6%-32.8%
'23/11/2323.4-0.5-2.09%-17.2%17294.55-15.71-0.09%+17.3%-2%-34.4%
'23/11/2223.900%-17.2%17310.26-106.44-0.61%+16.6%+0.61%-33.7%
'23/11/2123.9-0.15-0.62%-17.7%17416.7+206.23+1.2%+18%-1.82%-35.6%
'23/11/2024.05+0.35+1.48%-16.5%17210.47+1.52+0.01%+18%+1.47%-34.4%
'23/11/1723.7+0.05+0.21%-16.3%17208.95+37.77+0.22%+18.2%-0.01%-34.5%
'23/11/1623.65+0.45+1.94%-14.7%17171.18+42.4+0.25%+18.5%+1.69%-33.2%
'23/11/1523.2+0.1+0.43%-14.3%17128.78+213.07+1.26%+20%-0.83%-34.3%
'23/11/1423.1+0.8+3.59%-11.2%16915.71+76.42+0.45%+20.6%+3.14%-31.8%
'23/11/1322.3+0.65+3%-8.55%16839.29+156.62+0.94%+21.7%+2.06%-30.2%
'23/11/1021.65-0.4-1.81%-10.2%16682.67-62.98-0.38%+21.2%-1.43%-31.4%
'23/11/0922.05-0.55-2.43%-12.4%16745.65+4.82+0.03%+21.3%-2.46%-33.7%
'23/11/0822.6-0.25-1.09%-13.3%16740.83+55.88+0.33%+21.7%-1.42%-35%
'23/11/0722.85-0.45-1.93%-15%16684.95+35.59+0.21%+21.9%-2.14%-37%
'23/11/0623.3+0.45+1.97%-13.3%16649.36+141.71+0.86%+23%+1.11%-36.3%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0322.85-0.2-0.87%-14.1%16507.65+110.7+0.68%+23.8%-1.55%-37.9%
'23/11/0223.05+0.15+0.66%-13.5%16396.95+358.39+2.23%+26.6%-1.57%-40.1%
'23/11/0122.9-0.9-3.78%-16.8%16038.56+37.29+0.23%+26.9%-4.01%-43.7%
'23/10/3123.8-0.95-3.84%-20%16001.27-148.41-0.92%+25.7%-2.92%-45.7%
'23/10/3024.75+0.45+1.85%-18.5%16149.68+15.07+0.09%+25.8%+1.76%-44.3%
'23/10/2724.3+2.2+9.95%-10.4%16134.61+60.87+0.38%+26.3%+9.57%-36.7%
'23/10/2622.100%-10.4%16073.74-285.15-1.74%+24.1%+1.74%-34.5%
'23/10/2522.1+0.5+2.31%-8.33%16358.89+49.13+0.3%+24.5%+2.01%-32.8%
'23/10/2421.6+0.35+1.65%-6.82%16309.76+58.4+0.36%+24.9%+1.29%-31.7%
'23/10/2321.25+0.15+0.71%-6.16%16251.36-189.36-1.15%+23.5%+1.86%-29.6%
'23/10/2021.1-0.25-1.17%-7.26%16440.72-12.01-0.07%+23.4%-1.1%-30.7%
'23/10/1921.3500%-7.26%16452.73+11.82+0.07%+23.5%-0.07%-30.7%
'23/10/1821.35-0.4-1.84%-8.97%16440.91-201.64-1.21%+22%-0.63%-30.9%
'23/10/1721.75-0.35-1.58%-10.4%16642.55-9.69-0.06%+21.9%-1.52%-32.3%
'23/10/1622.1-0.45-2%-12.2%16652.24-130.33-0.78%+21%-1.22%-33.2%
'23/10/1322.55-0.35-1.53%-13.5%16782.57-43.34-0.26%+20.7%-1.27%-34.2%
'23/10/1222.9+0.4+1.78%-12%16825.91+153.88+0.92%+21.8%+0.86%-33.8%
'23/10/1122.5-0.8-3.43%-15%16672.03+151.46+0.92%+22.9%-4.35%-37.9%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0623.3+0.05+0.22%-14.8%16520.57+67.05+0.41%+23.4%-0.19%-38.2%
'23/10/0523.25-0.1-0.43%-15.2%16453.52+180.14+1.11%+24.8%-1.54%-40%
'23/10/0423.35-0.45-1.89%-16.8%16273.38-180.96-1.1%+23.4%-0.79%-40.2%
'23/10/0323.8-0.55-2.26%-18.7%16454.34-102.97-0.62%+22.6%-1.64%-41.3%
'23/10/0224.35+0.15+0.62%-18.2%16557.31+203.57+1.24%+24.1%-0.62%-42.3%
'23/09/2824.2-0.1-0.41%-18.5%16353.74+43.38+0.27%+24.5%-0.68%-43%
'23/09/2724.3-0.15-0.61%-19%16310.36+34.29+0.21%+24.7%-0.82%-43.7%
'23/09/2624.4500%-19%16276.07-176.16-1.07%+23.4%+1.07%-42.4%
'23/09/2524.45+0.3+1.24%-18%16452.23+107.75+0.66%+24.2%+0.58%-42.2%
'23/09/2224.15-0.35-1.43%-19.2%16344.48+27.81+0.17%+24.4%-1.6%-43.6%
'23/09/2124.5-0.85-3.35%-21.9%16316.67-218.08-1.32%+22.8%-2.03%-44.7%
'23/09/2025.35-0.65-2.5%-23.8%16534.75-101.57-0.61%+22%-1.89%-45.9%
'23/09/1926-0.8-2.99%-26.1%16636.32-61.92-0.37%+21.6%-2.62%-47.7%
'23/09/1826.8+0.15+0.56%-25.7%16698.24-222.68-1.32%+20%+1.88%-45.7%
'23/09/1526.65-0.65-2.38%-27.5%16920.92+113.36+0.67%+20.8%-3.05%-48.3%
'23/09/1427.3+0.5+1.87%-26.1%16807.56+226.05+1.36%+22.4%+0.51%-48.6%
'23/09/1326.8-0.75-2.72%-28.1%16581.51+8.8+0.05%+22.5%-2.77%-50.6%
'23/09/1227.55-0.05-0.18%-28.3%16572.71+139.76+0.85%+23.5%-1.03%-51.8%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1127.6-0.65-2.3%-29.9%16432.95-143.07-0.86%+22.5%-1.44%-52.4%
'23/09/0828.25-0.8-2.75%-31.8%16576.02-43.12-0.26%+22.2%-2.49%-54%
'23/09/0729.05-0.35-1.19%-32.7%16619.14-119.02-0.71%+21.3%-0.48%-53.9%
'23/09/0629.400%-32.7%16738.16-53.45-0.32%+20.9%+0.32%-53.6%
'23/09/0529.4+0.15+0.51%-32.3%16791.61+1.92+0.01%+20.9%+0.5%-53.2%
'23/09/0429.25-0.1-0.34%-32.5%16789.69+144.75+0.87%+22%-1.21%-54.5%
'23/09/0129.35+0.45+1.56%-31.5%16644.94+10.43+0.06%+22%+1.5%-53.5%
'23/08/3128.9+2.6+9.89%-24.7%16634.51-85.31-0.51%+21.4%+10.4%-46.1%
'23/08/3026.3+1.5+6.05%-20.2%16719.82+96.17+0.58%+22.1%+5.47%-42.3%
'23/08/2924.8+0.6+2.48%-18.2%16623.65+114.39+0.69%+23%+1.79%-41.2%
'23/08/2824.2-1.2-4.72%-22%16509.26+27.68+0.17%+23.2%-4.89%-45.2%
'23/08/2525.4+0.3+1.2%-21.1%16481.58-289.29-1.72%+21.1%+2.92%-42.2%
'23/08/2425.1+2.25+9.85%-13.3%16770.87+193.97+1.17%+22.5%+8.68%-35.8%
'23/08/2322.85+2.05+9.86%-4.81%16576.9+139.29+0.85%+23.5%+9.01%-28.3%
'23/08/2220.800%-4.81%16437.61+56.12+0.34%+23.9%-0.34%-28.7%
'23/08/2120.8+0.7+3.48%-1.49%16381.49+0.180%+23.9%+3.48%-25.4%
'23/08/1820.1+0.05+0.25%-1.25%16381.31-135.35-0.82%+22.9%+1.07%-24.2%
'23/08/1720.05+0.55+2.82%+1.54%16516.66+69.88+0.42%+23.4%+2.4%-21.9%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1619.5-0.1-0.51%+1.02%16446.78-8.02-0.05%+23.4%-0.46%-22.4%
'23/08/1519.6+0.5+2.62%+3.66%16454.8+61.14+0.37%+23.8%+2.25%-20.2%
'23/08/1419.1-0.4-2.05%+1.54%16393.66-207.59-1.25%+22.3%-0.8%-20.7%
'23/08/1119.5+0.15+0.78%+2.33%16601.25-33.45-0.2%+22%+0.98%-19.7%
'23/08/1019.35-0.4-2.03%+0.25%16634.7-236.24-1.4%+20.3%-0.63%-20.1%
'23/08/0919.75-0.15-0.75%-0.5%16870.94-6.13-0.04%+20.3%-0.71%-20.8%
'23/08/0819.9-0.35-1.73%-2.22%16877.07-118.93-0.7%+19.4%-1.03%-21.7%
'23/08/0720.25+0.1+0.5%-1.74%16996+152.32+0.9%+20.5%-0.4%-22.3%
'23/08/0420.15+0.2+1%-0.75%16843.68-50.05-0.3%+20.2%+1.3%-20.9%
'23/08/0219.95-0.85-4.09%-4.81%16893.73-319.14-1.85%+17.9%-2.24%-22.7%
'23/08/0120.8-0.35-1.65%-6.38%17212.87+67.44+0.39%+18.4%-2.04%-24.8%
'23/07/3121.15+1.9+9.87%+2.86%17145.43-147.5-0.85%+17.4%+10.7%-14.5%
'23/07/2819.25-0.2-1.03%+1.8%17292.93+51.11+0.3%+17.7%-1.33%-15.9%
'23/07/2719.45+0.4+2.1%+3.94%17241.82+79.27+0.46%+18.3%+1.64%-14.4%
'23/07/2619.05-0.35-1.8%+2.06%17162.55-36.34-0.21%+18%-1.59%-16%
'23/07/2519.4+0.15+0.78%+2.86%17198.89+165.28+0.97%+19.2%-0.19%-16.3%
'23/07/2419.25-0.5-2.53%+0.25%17033.61+2.91+0.02%+19.2%-2.55%-19%
'23/07/2119.75-0.35-1.74%-1.49%17030.7-134.19-0.78%+18.3%-0.96%-19.8%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2020.1+0.05+0.25%-1.25%17164.89+48.45+0.28%+18.6%-0.03%-19.9%
'23/07/1920.05-0.55-2.67%-3.88%17116.44-111.47-0.65%+17.8%-2.02%-21.7%
'23/07/1820.6-0.55-2.6%-6.38%17227.91-106.38-0.61%+17.1%-1.99%-23.5%
'23/07/1721.15+0.8+3.93%-2.7%17334.29+50.58+0.29%+17.5%+3.64%-20.2%
'23/07/1420.35+0.3+1.5%-1.25%17283.71+222.31+1.3%+19%+0.2%-20.2%
'23/07/1320.05-0.1-0.5%-1.74%17061.4+99.37+0.59%+19.7%-1.09%-21.4%
'23/07/1220.15-0.45-2.18%-3.88%16962.03+63.12+0.37%+20.1%-2.55%-24%
'23/07/1120.6-0.05-0.24%-4.12%16898.91+246.11+1.48%+21.9%-1.72%-26%
'23/07/1020.65-0.05-0.24%-4.35%16652.8-11.41-0.07%+21.8%-0.17%-26.2%
'23/07/0720.7-1.15-5.26%-9.38%16664.21-97.96-0.58%+21.1%-4.68%-30.5%
'23/07/0621.85-0.3-1.35%-10.6%16762.17-294.26-1.73%+19%+0.38%-29.6%
'23/07/0522.15+1.35+6.49%-4.81%17056.43-84.34-0.49%+18.4%+6.98%-23.2%
'23/07/0420.8-0.7-3.26%-7.91%17140.77+56.57+0.33%+18.8%-3.59%-26.7%
'23/07/0321.5+0.35+1.65%-6.38%17084.2+168.66+1%+20%+0.65%-26.4%
'23/06/3021.15+0.6+2.92%-3.65%16915.54-26.76-0.16%+19.8%+3.08%-23.5%
'23/06/2920.55-0.05-0.24%-3.88%16942.3+6.67+0.04%+19.9%-0.28%-23.8%
'23/06/2820.6+0.75+3.78%-0.25%16935.63+47.73+0.28%+20.2%+3.5%-20.5%
'23/06/2719.85-0.35-1.73%-1.98%16887.9-171.34-1%+19%-0.73%-21%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2620.2-0.2-0.98%-2.94%17059.24-143.16-0.83%+18%-0.15%-21%
'23/06/2120.4-0.1-0.49%-3.41%17202.4+17.49+0.1%+18.1%-0.59%-21.5%
'23/06/2020.5-0.15-0.73%-4.12%17184.91-89.65-0.52%+17.5%-0.21%-21.6%
'23/06/1920.65+0.65+3.25%-1%17274.56-14.35-0.08%+17.4%+3.33%-18.4%
'23/06/1620+0.05+0.25%-0.75%17288.91-46.07-0.27%+17.1%+0.52%-17.9%
'23/06/1519.95-0.05-0.25%-1%17334.98+96.84+0.56%+17.8%-0.81%-18.8%
'23/06/1420+0.25+1.27%+0.25%17238.14+21.54+0.13%+17.9%+1.14%-17.7%
'23/06/1319.75-0.05-0.25%0%17216.6+261.23+1.54%+19.7%-1.79%-19.7%
'23/06/1219.8-0.05-0.25%-0.25%16955.37+68.97+0.41%+20.2%-0.66%-20.5%
'23/06/0919.85+0.65+3.39%+3.12%16886.4+152.71+0.91%+21.3%+2.48%-18.2%
'23/06/0819.2-0.1-0.52%+2.59%16733.69-188.79-1.12%+20%+0.6%-17.4%
'23/06/0719.3+0.05+0.26%+2.86%16922.48+160.82+0.96%+21.1%-0.7%-18.3%
'23/06/0619.25-0.25-1.28%+1.54%16761.66+47.23+0.28%+21.5%-1.56%-19.9%
'23/06/0519.5+0.4+2.09%+3.66%16714.43+7.52+0.05%+21.5%+2.04%-17.8%
'23/06/0219.1+0.1+0.53%+4.21%16706.91+194.26+1.18%+22.9%-0.65%-18.7%
'23/06/0119-0.05-0.26%+3.94%16512.65-66.31-0.4%+22.5%+0.14%-18.5%
'23/05/3119.05+0.25+1.33%+5.32%16578.96-43.78-0.26%+22.1%+1.59%-16.8%
'23/05/3018.800%+5.32%16622.74-13.56-0.08%+22%+0.08%-16.7%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2918.8+0.3+1.62%+7.03%16636.3+131.25+0.8%+23%+0.82%-16%
'23/05/2618.5-0.45-2.37%+4.49%16505.05+213.05+1.31%+24.6%-3.68%-20.1%
'23/05/2518.95-0.35-1.81%+2.59%16292+132.68+0.82%+25.6%-2.63%-23%
'23/05/2419.3+0.35+1.85%+4.49%16159.32-28.71-0.18%+25.4%+2.03%-20.9%
'23/05/2318.95+0.1+0.53%+5.04%16188.03+7.14+0.04%+25.5%+0.49%-20.4%
'23/05/2218.8500%+5.04%16180.89+5.97+0.04%+25.5%-0.04%-20.5%
'23/05/1918.85-0.1-0.53%+4.49%16174.92+73.04+0.45%+26.1%-0.98%-21.6%
'23/05/1818.95+0.1+0.53%+5.04%16101.88+176.59+1.11%+27.5%-0.58%-22.4%
'23/05/1718.8500%+5.04%15925.29+251.39+1.6%+29.5%-1.6%-24.5%
'23/05/1618.85+0.05+0.27%+5.32%15673.9+198.85+1.28%+31.2%-1.01%-25.9%
'23/05/1518.8+0.1+0.53%+5.88%15475.05-27.31-0.18%+31%+0.71%-25.1%
'23/05/1218.7+0.45+2.47%+8.49%15502.36-12.28-0.08%+30.9%+2.55%-22.4%
'23/05/1118.25-0.5-2.67%+5.6%15514.64-127.12-0.81%+29.8%-1.86%-24.2%
'23/05/1018.75+0.15+0.81%+6.45%15641.76-85.94-0.55%+29.1%+1.36%-22.6%
'23/05/0918.6-0.4-2.11%+4.21%15727.7+28.13+0.18%+29.3%-2.29%-25.1%
'23/05/0819+0.1+0.53%+4.76%15699.57+73.5+0.47%+29.9%+0.06%-25.2%
'23/05/0518.9+0.05+0.27%+5.04%15626.07+17.04+0.11%+30.1%+0.16%-25%
'23/05/0418.85-0.25-1.31%+3.66%15609.03+55.62+0.36%+30.5%-1.67%-26.9%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0319.1-0.2-1.04%+2.59%15553.41-83.07-0.53%+29.8%-0.51%-27.2%
'23/05/0219.300%+2.59%15636.48+57.3+0.37%+30.3%-0.37%-27.7%
'23/04/2819.3+0.1+0.52%+3.12%15579.18+167.69+1.09%+31.7%-0.57%-28.6%
'23/04/2719.200%+3.12%15411.49+36.86+0.24%+32%-0.24%-28.9%
'23/04/2619.2+0.2+1.05%+4.21%15374.63+3.9+0.03%+32.1%+1.02%-27.9%
'23/04/2519-0.6-3.06%+1.02%15370.73-256.14-1.64%+29.9%-1.42%-28.9%
'23/04/2419.6+0.55+2.89%+3.94%15626.87+23.88+0.15%+30.1%+2.74%-26.2%
'23/04/2119.05-1.05-5.22%-1.49%15602.99-104.53-0.67%+29.2%-4.55%-30.7%
'23/04/2020.1-0.85-4.06%-5.49%15707.52-62.95-0.4%+28.7%-3.66%-34.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。