≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2485 兆赫期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.75 19.45 +0.3 +1.54% 1.54% 19.6 19.8 19.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8731,718萬 590 1.5張/筆 19.69元 1.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
427828.1萬 401 1.1張/筆 19.37元 +0.1 (+0.52%)

連漲連跌: 連3漲  ( +0.45元 / +2.33%)        
財報評分: 最新36分 / 平均45分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2485 兆赫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2419.75+0.3+1.54%+1.54%20131.74+532.46+2.72%+2.72%-1.18%-1.17%
'24/04/2319.45+0.1+0.52%+2.07%19599.28+188.06+0.97%+3.71%-0.45%-1.64%
'24/04/2219.35+0.05+0.26%+2.33%19411.22-115.9-0.59%+3.1%+0.85%-0.76%
'24/04/1919.3-0.5-2.53%-0.25%19527.12-774.08-3.81%-0.83%+1.28%+0.58%
'24/04/1819.8-0.05-0.25%-0.5%20301.2+87.87+0.43%-0.4%-0.68%-0.1%
'24/04/1719.85+0.25+1.28%+0.77%20213.33+311.37+1.56%+1.15%-0.28%-0.39%
'24/04/1619.6-0.45-2.24%-1.5%19901.96-547.81-2.68%-1.56%+0.44%+0.06%
'24/04/1520.05-0.4-1.96%-3.42%20449.77-286.8-1.38%-2.92%-0.58%-0.51%
'24/04/1220.45+0.05+0.25%-3.19%20736.57-16.65-0.08%-2.99%+0.33%-0.19%
'24/04/1120.4-0.55-2.63%-5.73%20753.22-10.31-0.05%-3.04%-2.58%-2.69%
'24/04/1020.95+0.2+0.96%-4.82%20763.53-32.67-0.16%-3.2%+1.12%-1.62%
'24/04/0920.75+0.05+0.24%-4.59%20796.2+378.5+1.85%-1.4%-1.61%-3.19%
'24/04/0820.7-0.2-0.96%-5.5%20417.7+80.1+0.39%-1.01%-1.35%-4.49%
'24/04/0320.9-0.15-0.71%-6.18%20337.6-128.97-0.63%-1.64%-0.08%-4.54%
'24/04/0221.05-0.25-1.17%-7.28%20466.57+244.24+1.21%-0.45%-2.38%-6.83%
'24/04/0121.3+0.3+1.43%-5.95%20222.33-72.12-0.36%-0.8%+1.79%-5.15%
'24/03/2921-0.1-0.47%-6.4%20294.45+147.9+0.73%-0.07%-1.2%-6.32%
'24/03/2821.1-0.25-1.17%-7.49%20146.55-53.57-0.27%-0.34%-0.9%-7.16%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2721.35-0.3-1.39%-8.78%20200.12+73.63+0.37%+0.03%-1.76%-8.8%
'24/03/2621.65-0.35-1.59%-10.2%20126.49-65.76-0.33%-0.3%-1.26%-9.93%
'24/03/2522+0.2+0.92%-9.4%20192.25-36.18-0.18%-0.48%+1.1%-8.93%
'24/03/2221.8+0.55+2.59%-7.06%20228.43+29.34+0.15%-0.33%+2.44%-6.73%
'24/03/2121.25+0.05+0.24%-6.84%20199.09+414.64+2.1%+1.76%-1.86%-8.59%
'24/03/2021.2-0.3-1.4%-8.14%19784.45-72.75-0.37%+1.38%-1.03%-9.52%
'24/03/1921.5+0.2+0.94%-7.28%19857.2-22.65-0.11%+1.27%+1.05%-8.54%
'24/03/1821.3+0.15+0.71%-6.62%19879.85+197.35+1%+2.28%-0.29%-8.9%
'24/03/1521.15-0.1-0.47%-7.06%19682.5-255.42-1.28%+0.97%+0.81%-8.03%
'24/03/1421.25-0.4-1.85%-8.78%19937.92+9.41+0.05%+1.02%-1.9%-9.8%
'24/03/1321.65-0.6-2.7%-11.2%19928.51+13.96+0.07%+1.09%-2.77%-12.3%
'24/03/1222.25+0.4+1.83%-9.61%19914.55+188.47+0.96%+2.06%+0.87%-11.7%
'24/03/1121.85-0.35-1.58%-11%19726.08-59.24-0.3%+1.75%-1.28%-12.8%
'24/03/0822.2-0.45-1.99%-12.8%19785.32+91.8+0.47%+2.23%-2.46%-15%
'24/03/0722.65-0.85-3.62%-16%19693.52+194.07+1%+3.24%-4.62%-19.2%
'24/03/0623.5-0.1-0.42%-16.3%19499.45+112.53+0.58%+3.84%-1%-20.2%
'24/03/0523.6+0.2+0.85%-15.6%19386.92+81.61+0.42%+4.28%+0.43%-19.9%
'24/03/0423.4+2.1+9.86%-7.28%19305.31+369.38+1.95%+6.32%+7.91%-13.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0121.3-0.2-0.93%-8.14%18935.93-30.84-0.16%+6.14%-0.77%-14.3%
'24/02/2921.5+0.05+0.23%-7.93%18966.77+112.36+0.6%+6.77%-0.37%-14.7%
'24/02/2721.45-0.5-2.28%-10%18854.41-93.64-0.49%+6.25%-1.79%-16.3%
'24/02/2621.95+0.2+0.92%-9.2%18948.05+58.86+0.31%+6.58%+0.61%-15.8%
'24/02/2321.75-0.3-1.36%-10.4%18889.19+36.41+0.19%+6.78%-1.55%-17.2%
'24/02/2222.05+0.25+1.15%-9.4%18852.78+176.47+0.94%+7.79%+0.21%-17.2%
'24/02/2121.8-0.05-0.23%-9.61%18676.31-76.85-0.41%+7.35%+0.18%-17%
'24/02/2021.85-0.1-0.46%-10%18753.16+117.36+0.63%+8.03%-1.09%-18.1%
'24/02/1921.95+0.25+1.15%-8.99%18635.8+28.55+0.15%+8.19%+1%-17.2%
'24/02/1621.7+0.45+2.12%-7.06%18607.25-37.32-0.2%+7.98%+2.32%-15%
'24/02/1521.25+0.5+2.41%-4.82%18644.57+548.5+3.03%+11.2%-0.62%-16.1%
'24/02/0520.75-0.5-2.35%-7.06%18096.07+36.14+0.2%+11.5%-2.55%-18.5%
'24/02/0221.25+0.1+0.47%-6.62%18059.93+91.82+0.51%+12%-0.04%-18.7%
'24/02/0121.15+0.05+0.24%-6.4%17968.11+78.55+0.44%+12.5%-0.2%-18.9%
'24/01/3121.1-0.2-0.94%-7.28%17889.56-145.07-0.8%+11.6%-0.14%-18.9%
'24/01/3021.3-0.25-1.16%-8.35%18034.63-85-0.47%+11.1%-0.69%-19.5%
'24/01/2921.55+0.15+0.7%-7.71%18119.63+124.6+0.69%+11.9%+0.01%-19.6%
'24/01/2621.4-0.25-1.15%-8.78%17995.03-7.59-0.04%+11.8%-1.11%-20.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2521.65-0.5-2.26%-10.8%18002.62+126.79+0.71%+12.6%-2.97%-23.5%
'24/01/2422.15+0.05+0.23%-10.6%17875.83+1.24+0.01%+12.6%+0.22%-23.3%
'24/01/2322.1-0.1-0.45%-11%17874.59+59.49+0.33%+13%-0.78%-24%
'24/01/2222.2+0.5+2.3%-8.99%17815.1+133.58+0.76%+13.9%+1.54%-22.8%
'24/01/1921.7-0.4-1.81%-10.6%17681.52+453.73+2.63%+16.9%-4.44%-27.5%
'24/01/1822.1+0.6+2.79%-8.14%17227.79+66+0.38%+17.3%+2.41%-25.4%
'24/01/1721.5-0.25-1.15%-9.2%17161.79-185.08-1.07%+16.1%-0.08%-25.2%
'24/01/1621.75+0.15+0.69%-8.56%17346.87-199.95-1.14%+14.7%+1.83%-23.3%
'24/01/1521.6+0.4+1.89%-6.84%17546.82+33.99+0.19%+15%+1.7%-21.8%
'24/01/1221.2-0.3-1.4%-8.14%17512.83-32.49-0.19%+14.7%-1.21%-22.9%
'24/01/1121.5+0.4+1.9%-6.4%17545.32+79.69+0.46%+15.3%+1.44%-21.7%
'24/01/1021.1-0.1-0.47%-6.84%17465.63-69.86-0.4%+14.8%-0.07%-21.6%
'24/01/0921.2-0.25-1.17%-7.93%17535.49-37.17-0.21%+14.6%-0.96%-22.5%
'24/01/0821.45-0.05-0.23%-8.14%17572.66+53.52+0.31%+14.9%-0.54%-23.1%
'24/01/0521.5+0.15+0.7%-7.49%17519.14-30.51-0.17%+14.7%+0.87%-22.2%
'24/01/0421.35-0.3-1.39%-8.78%17549.65-9.66-0.06%+14.6%-1.33%-23.4%
'24/01/0321.65-0.35-1.59%-10.2%17559.31-294.45-1.65%+12.8%+0.06%-23%
'24/01/022200%-10.2%17853.76-77.05-0.43%+12.3%+0.43%-22.5%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/292200%-10.2%17930.81+20.44+0.11%+12.4%-0.11%-22.6%
'23/12/2822+0.05+0.23%-10%17910.37+18.87+0.11%+12.5%+0.12%-22.5%
'23/12/2721.95+0.05+0.23%-9.82%17891.5+139.77+0.79%+13.4%-0.56%-23.2%
'23/12/2621.9+0.3+1.39%-8.56%17751.73+146.89+0.83%+14.4%+0.56%-22.9%
'23/12/2521.6-0.3-1.37%-9.82%17604.84+8.21+0.05%+14.4%-1.42%-24.2%
'23/12/2221.9-0.05-0.23%-10%17596.63+52.89+0.3%+14.8%-0.53%-24.8%
'23/12/2121.95-0.2-0.9%-10.8%17543.74-91.46-0.52%+14.2%-0.38%-25%
'23/12/2022.15+0.15+0.68%-10.2%17635.2+58.65+0.33%+14.5%+0.35%-24.8%
'23/12/1922-0.35-1.57%-11.6%17576.55-75.48-0.43%+14%-1.14%-25.7%
'23/12/1822.35-0.15-0.67%-12.2%17652.03-21.84-0.12%+13.9%-0.55%-26.1%
'23/12/1522.500%-12.2%17673.87+20.76+0.12%+14%-0.12%-26.3%
'23/12/1422.5-0.3-1.32%-13.4%17653.11+184.18+1.05%+15.2%-2.37%-28.6%
'23/12/1322.8+0.6+2.7%-11%17468.93+18.3+0.1%+15.4%+2.6%-26.4%
'23/12/1222.2-0.1-0.45%-11.4%17450.63+32.29+0.19%+15.6%-0.64%-27%
'23/12/1122.300%-11.4%17418.34+34.35+0.2%+15.8%-0.2%-27.2%
'23/12/0822.3-0.35-1.55%-12.8%17383.99+105.25+0.61%+16.5%-2.16%-29.3%
'23/12/0722.65-0.15-0.66%-13.4%17278.74-81.98-0.47%+16%-0.19%-29.3%
'23/12/0622.8-0.6-2.56%-15.6%17360.72+32.71+0.19%+16.2%-2.75%-31.8%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0523.4-0.15-0.64%-16.1%17328.01-93.47-0.54%+15.6%-0.1%-31.7%
'23/12/0423.55-0.15-0.63%-16.7%17421.48-16.87-0.1%+15.4%-0.53%-32.1%
'23/12/0123.7+0.1+0.42%-16.3%17438.35+4.5+0.03%+15.5%+0.39%-31.8%
'23/11/3023.6-0.25-1.05%-17.2%17433.85+63.29+0.36%+15.9%-1.41%-33.1%
'23/11/2923.85+0.5+2.14%-15.4%17370.56+29.31+0.17%+16.1%+1.97%-31.5%
'23/11/2823.35+0.35+1.52%-14.1%17341.25+203.83+1.19%+17.5%+0.33%-31.6%
'23/11/2723-0.25-1.08%-15.1%17137.42-150-0.87%+16.5%-0.21%-31.5%
'23/11/2423.25-0.15-0.64%-15.6%17287.42-7.13-0.04%+16.4%-0.6%-32%
'23/11/2323.4-0.5-2.09%-17.4%17294.55-15.71-0.09%+16.3%-2%-33.7%
'23/11/2223.900%-17.4%17310.26-106.44-0.61%+15.6%+0.61%-33%
'23/11/2123.9-0.15-0.62%-17.9%17416.7+206.23+1.2%+17%-1.82%-34.9%
'23/11/2024.05+0.35+1.48%-16.7%17210.47+1.52+0.01%+17%+1.47%-33.7%
'23/11/1723.7+0.05+0.21%-16.5%17208.95+37.77+0.22%+17.2%-0.01%-33.7%
'23/11/1623.65+0.45+1.94%-14.9%17171.18+42.4+0.25%+17.5%+1.69%-32.4%
'23/11/1523.2+0.1+0.43%-14.5%17128.78+213.07+1.26%+19%-0.83%-33.5%
'23/11/1423.1+0.8+3.59%-11.4%16915.71+76.42+0.45%+19.6%+3.14%-31%
'23/11/1322.3+0.65+3%-8.78%16839.29+156.62+0.94%+20.7%+2.06%-29.5%
'23/11/1021.65-0.4-1.81%-10.4%16682.67-62.98-0.38%+20.2%-1.43%-30.7%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0922.05-0.55-2.43%-12.6%16745.65+4.82+0.03%+20.3%-2.46%-32.9%
'23/11/0822.6-0.25-1.09%-13.6%16740.83+55.88+0.33%+20.7%-1.42%-34.2%
'23/11/0722.85-0.45-1.93%-15.2%16684.95+35.59+0.21%+20.9%-2.14%-36.2%
'23/11/0623.3+0.45+1.97%-13.6%16649.36+141.71+0.86%+22%+1.11%-35.5%
'23/11/0322.85-0.2-0.87%-14.3%16507.65+110.7+0.68%+22.8%-1.55%-37.1%
'23/11/0223.05+0.15+0.66%-13.8%16396.95+358.39+2.23%+25.5%-1.57%-39.3%
'23/11/0122.9-0.9-3.78%-17%16038.56+37.29+0.23%+25.8%-4.01%-42.8%
'23/10/3123.8-0.95-3.84%-20.2%16001.27-148.41-0.92%+24.7%-2.92%-44.9%
'23/10/3024.75+0.45+1.85%-18.7%16149.68+15.07+0.09%+24.8%+1.76%-43.5%
'23/10/2724.3+2.2+9.95%-10.6%16134.61+60.87+0.38%+25.2%+9.57%-35.9%
'23/10/2622.100%-10.6%16073.74-285.15-1.74%+23.1%+1.74%-33.7%
'23/10/2522.1+0.5+2.31%-8.56%16358.89+49.13+0.3%+23.4%+2.01%-32%
'23/10/2421.6+0.35+1.65%-7.06%16309.76+58.4+0.36%+23.9%+1.29%-30.9%
'23/10/2321.25+0.15+0.71%-6.4%16251.36-189.36-1.15%+22.5%+1.86%-28.8%
'23/10/2021.1-0.25-1.17%-7.49%16440.72-12.01-0.07%+22.4%-1.1%-29.9%
'23/10/1921.3500%-7.49%16452.73+11.82+0.07%+22.4%-0.07%-29.9%
'23/10/1821.35-0.4-1.84%-9.2%16440.91-201.64-1.21%+21%-0.63%-30.2%
'23/10/1721.75-0.35-1.58%-10.6%16642.55-9.69-0.06%+20.9%-1.52%-31.5%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1622.1-0.45-2%-12.4%16652.24-130.33-0.78%+20%-1.22%-32.4%
'23/10/1322.55-0.35-1.53%-13.8%16782.57-43.34-0.26%+19.6%-1.27%-33.4%
'23/10/1222.9+0.4+1.78%-12.2%16825.91+153.88+0.92%+20.8%+0.86%-33%
'23/10/1122.5-0.8-3.43%-15.2%16672.03+151.46+0.92%+21.9%-4.35%-37.1%
'23/10/0623.3+0.05+0.22%-15.1%16520.57+67.05+0.41%+22.4%-0.19%-37.4%
'23/10/0523.25-0.1-0.43%-15.4%16453.52+180.14+1.11%+23.7%-1.54%-39.1%
'23/10/0423.35-0.45-1.89%-17%16273.38-180.96-1.1%+22.3%-0.79%-39.4%
'23/10/0323.8-0.55-2.26%-18.9%16454.34-102.97-0.62%+21.6%-1.64%-40.5%
'23/10/0224.35+0.15+0.62%-18.4%16557.31+203.57+1.24%+23.1%-0.62%-41.5%
'23/09/2824.2-0.1-0.41%-18.7%16353.74+43.38+0.27%+23.4%-0.68%-42.2%
'23/09/2724.3-0.15-0.61%-19.2%16310.36+34.29+0.21%+23.7%-0.82%-42.9%
'23/09/2624.4500%-19.2%16276.07-176.16-1.07%+22.4%+1.07%-41.6%
'23/09/2524.45+0.3+1.24%-18.2%16452.23+107.75+0.66%+23.2%+0.58%-41.4%
'23/09/2224.15-0.35-1.43%-19.4%16344.48+27.81+0.17%+23.4%-1.6%-42.8%
'23/09/2124.5-0.85-3.35%-22.1%16316.67-218.08-1.32%+21.8%-2.03%-43.8%
'23/09/2025.35-0.65-2.5%-24%16534.75-101.57-0.61%+21%-1.89%-45%
'23/09/1926-0.8-2.99%-26.3%16636.32-61.92-0.37%+20.6%-2.62%-46.9%
'23/09/1826.8+0.15+0.56%-25.9%16698.24-222.68-1.32%+19%+1.88%-44.9%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1526.65-0.65-2.38%-27.7%16920.92+113.36+0.67%+19.8%-3.05%-47.4%
'23/09/1427.3+0.5+1.87%-26.3%16807.56+226.05+1.36%+21.4%+0.51%-47.7%
'23/09/1326.8-0.75-2.72%-28.3%16581.51+8.8+0.05%+21.5%-2.77%-49.8%
'23/09/1227.55-0.05-0.18%-28.4%16572.71+139.76+0.85%+22.5%-1.03%-51%
'23/09/1127.6-0.65-2.3%-30.1%16432.95-143.07-0.86%+21.5%-1.44%-51.5%
'23/09/0828.25-0.8-2.75%-32%16576.02-43.12-0.26%+21.1%-2.49%-53.1%
'23/09/0729.05-0.35-1.19%-32.8%16619.14-119.02-0.71%+20.3%-0.48%-53.1%
'23/09/0629.400%-32.8%16738.16-53.45-0.32%+19.9%+0.32%-52.7%
'23/09/0529.4+0.15+0.51%-32.5%16791.61+1.92+0.01%+19.9%+0.5%-52.4%
'23/09/0429.25-0.1-0.34%-32.7%16789.69+144.75+0.87%+20.9%-1.21%-53.7%
'23/09/0129.35+0.45+1.56%-31.7%16644.94+10.43+0.06%+21%+1.5%-52.7%
'23/08/3128.9+2.6+9.89%-24.9%16634.51-85.31-0.51%+20.4%+10.4%-45.3%
'23/08/3026.3+1.5+6.05%-20.4%16719.82+96.17+0.58%+21.1%+5.47%-41.5%
'23/08/2924.8+0.6+2.48%-18.4%16623.65+114.39+0.69%+21.9%+1.79%-40.3%
'23/08/2824.2-1.2-4.72%-22.2%16509.26+27.68+0.17%+22.1%-4.89%-44.4%
'23/08/2525.4+0.3+1.2%-21.3%16481.58-289.29-1.72%+20%+2.92%-41.4%
'23/08/2425.1+2.25+9.85%-13.6%16770.87+193.97+1.17%+21.4%+8.68%-35%
'23/08/2322.85+2.05+9.86%-5.05%16576.9+139.29+0.85%+22.5%+9.01%-27.5%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2220.800%-5.05%16437.61+56.12+0.34%+22.9%-0.34%-27.9%
'23/08/2120.8+0.7+3.48%-1.74%16381.49+0.180%+22.9%+3.48%-24.6%
'23/08/1820.1+0.05+0.25%-1.5%16381.31-135.35-0.82%+21.9%+1.07%-23.4%
'23/08/1720.05+0.55+2.82%+1.28%16516.66+69.88+0.42%+22.4%+2.4%-21.1%
'23/08/1619.5-0.1-0.51%+0.77%16446.78-8.02-0.05%+22.3%-0.46%-21.6%
'23/08/1519.6+0.5+2.62%+3.4%16454.8+61.14+0.37%+22.8%+2.25%-19.4%
'23/08/1419.1-0.4-2.05%+1.28%16393.66-207.59-1.25%+21.3%-0.8%-20%
'23/08/1119.5+0.15+0.78%+2.07%16601.25-33.45-0.2%+21%+0.98%-19%
'23/08/1019.35-0.4-2.03%0%16634.7-236.24-1.4%+19.3%-0.63%-19.3%
'23/08/0919.75-0.15-0.75%-0.75%16870.94-6.13-0.04%+19.3%-0.71%-20%
'23/08/0819.9-0.35-1.73%-2.47%16877.07-118.93-0.7%+18.4%-1.03%-20.9%
'23/08/0720.25+0.1+0.5%-1.99%16996+152.32+0.9%+19.5%-0.4%-21.5%
'23/08/0420.15+0.2+1%-1%16843.68-50.05-0.3%+19.2%+1.3%-20.2%
'23/08/0219.95-0.85-4.09%-5.05%16893.73-319.14-1.85%+17%-2.24%-22%
'23/08/0120.8-0.35-1.65%-6.62%17212.87+67.44+0.39%+17.4%-2.04%-24%
'23/07/3121.15+1.9+9.87%+2.6%17145.43-147.5-0.85%+16.4%+10.7%-13.8%
'23/07/2819.25-0.2-1.03%+1.54%17292.93+51.11+0.3%+16.8%-1.33%-15.2%
'23/07/2719.45+0.4+2.1%+3.67%17241.82+79.27+0.46%+17.3%+1.64%-13.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2619.05-0.35-1.8%+1.8%17162.55-36.34-0.21%+17.1%-1.59%-15.2%
'23/07/2519.4+0.15+0.78%+2.6%17198.89+165.28+0.97%+18.2%-0.19%-15.6%
'23/07/2419.25-0.5-2.53%0%17033.61+2.91+0.02%+18.2%-2.55%-18.2%
'23/07/2119.75-0.35-1.74%-1.74%17030.7-134.19-0.78%+17.3%-0.96%-19%
'23/07/2020.1+0.05+0.25%-1.5%17164.89+48.45+0.28%+17.6%-0.03%-19.1%
'23/07/1920.05-0.55-2.67%-4.13%17116.44-111.47-0.65%+16.9%-2.02%-21%
'23/07/1820.6-0.55-2.6%-6.62%17227.91-106.38-0.61%+16.1%-1.99%-22.8%
'23/07/1721.15+0.8+3.93%-2.95%17334.29+50.58+0.29%+16.5%+3.64%-19.4%
'23/07/1420.35+0.3+1.5%-1.5%17283.71+222.31+1.3%+18%+0.2%-19.5%
'23/07/1320.05-0.1-0.5%-1.99%17061.4+99.37+0.59%+18.7%-1.09%-20.7%
'23/07/1220.15-0.45-2.18%-4.13%16962.03+63.12+0.37%+19.1%-2.55%-23.3%
'23/07/1120.6-0.05-0.24%-4.36%16898.91+246.11+1.48%+20.9%-1.72%-25.2%
'23/07/1020.65-0.05-0.24%-4.59%16652.8-11.41-0.07%+20.8%-0.17%-25.4%
'23/07/0720.7-1.15-5.26%-9.61%16664.21-97.96-0.58%+20.1%-4.68%-29.7%
'23/07/0621.85-0.3-1.35%-10.8%16762.17-294.26-1.73%+18%+0.38%-28.9%
'23/07/0522.15+1.35+6.49%-5.05%17056.43-84.34-0.49%+17.4%+6.98%-22.5%
'23/07/0420.8-0.7-3.26%-8.14%17140.77+56.57+0.33%+17.8%-3.59%-26%
'23/07/0321.5+0.35+1.65%-6.62%17084.2+168.66+1%+19%+0.65%-25.6%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3021.15+0.6+2.92%-3.89%16915.54-26.76-0.16%+18.8%+3.08%-22.7%
'23/06/2920.55-0.05-0.24%-4.13%16942.3+6.67+0.04%+18.9%-0.28%-23%
'23/06/2820.6+0.75+3.78%-0.5%16935.63+47.73+0.28%+19.2%+3.5%-19.7%
'23/06/2719.85-0.35-1.73%-2.23%16887.9-171.34-1%+18%-0.73%-20.2%
'23/06/2620.2-0.2-0.98%-3.19%17059.24-143.16-0.83%+17%-0.15%-20.2%
'23/06/2120.4-0.1-0.49%-3.66%17202.4+17.49+0.1%+17.1%-0.59%-20.8%
'23/06/2020.5-0.15-0.73%-4.36%17184.91-89.65-0.52%+16.5%-0.21%-20.9%
'23/06/1920.65+0.65+3.25%-1.25%17274.56-14.35-0.08%+16.4%+3.33%-17.7%
'23/06/1620+0.05+0.25%-1%17288.91-46.07-0.27%+16.1%+0.52%-17.1%
'23/06/1519.95-0.05-0.25%-1.25%17334.98+96.84+0.56%+16.8%-0.81%-18%
'23/06/1420+0.25+1.27%0%17238.14+21.54+0.13%+16.9%+1.14%-16.9%
'23/06/1319.75-0.05-0.25%-0.25%17216.6+261.23+1.54%+18.7%-1.79%-19%
'23/06/1219.8-0.05-0.25%-0.5%16955.37+68.97+0.41%+19.2%-0.66%-19.7%
'23/06/0919.85+0.65+3.39%+2.86%16886.4+152.71+0.91%+20.3%+2.48%-17.4%
'23/06/0819.2-0.1-0.52%+2.33%16733.69-188.79-1.12%+19%+0.6%-16.6%
'23/06/0719.3+0.05+0.26%+2.6%16922.48+160.82+0.96%+20.1%-0.7%-17.5%
'23/06/0619.25-0.25-1.28%+1.28%16761.66+47.23+0.28%+20.4%-1.56%-19.2%
'23/06/0519.5+0.4+2.09%+3.4%16714.43+7.52+0.05%+20.5%+2.04%-17.1%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0219.1+0.1+0.53%+3.95%16706.91+194.26+1.18%+21.9%-0.65%-18%
'23/06/0119-0.05-0.26%+3.67%16512.65-66.31-0.4%+21.4%+0.14%-17.8%
'23/05/3119.05+0.25+1.33%+5.05%16578.96-43.78-0.26%+21.1%+1.59%-16.1%
'23/05/3018.800%+5.05%16622.74-13.56-0.08%+21%+0.08%-16%
'23/05/2918.8+0.3+1.62%+6.76%16636.3+131.25+0.8%+22%+0.82%-15.2%
'23/05/2618.5-0.45-2.37%+4.22%16505.05+213.05+1.31%+23.6%-3.68%-19.3%
'23/05/2518.95-0.35-1.81%+2.33%16292+132.68+0.82%+24.6%-2.63%-22.3%
'23/05/2419.3+0.35+1.85%+4.22%16159.32-28.71-0.18%+24.4%+2.03%-20.1%
'23/05/2318.95+0.1+0.53%+4.77%16188.03+7.14+0.04%+24.4%+0.49%-19.6%
'23/05/2218.8500%+4.77%16180.89+5.97+0.04%+24.5%-0.04%-19.7%
'23/05/1918.85-0.1-0.53%+4.22%16174.92+73.04+0.45%+25%-0.98%-20.8%
'23/05/1818.95+0.1+0.53%+4.77%16101.88+176.59+1.11%+26.4%-0.58%-21.6%
'23/05/1718.8500%+4.77%15925.29+251.39+1.6%+28.4%-1.6%-23.7%
'23/05/1618.85+0.05+0.27%+5.05%15673.9+198.85+1.28%+30.1%-1.01%-25%
'23/05/1518.8+0.1+0.53%+5.61%15475.05-27.31-0.18%+29.9%+0.71%-24.2%
'23/05/1218.7+0.45+2.47%+8.22%15502.36-12.28-0.08%+29.8%+2.55%-21.5%
'23/05/1118.25-0.5-2.67%+5.33%15514.64-127.12-0.81%+28.7%-1.86%-23.4%
'23/05/1018.75+0.15+0.81%+6.18%15641.76-85.94-0.55%+28%+1.36%-21.8%
交易
日期		(2485) 兆赫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0918.6-0.4-2.11%+3.95%15727.7+28.13+0.18%+28.2%-2.29%-24.3%
'23/05/0819+0.1+0.53%+4.5%15699.57+73.5+0.47%+28.8%+0.06%-24.3%
'23/05/0518.9+0.05+0.27%+4.77%15626.07+17.04+0.11%+29%+0.16%-24.2%
'23/05/0418.85-0.25-1.31%+3.4%15609.03+55.62+0.36%+29.4%-1.67%-26%
'23/05/0319.1-0.2-1.04%+2.33%15553.41-83.07-0.53%+28.7%-0.51%-26.4%
'23/05/0219.300%+2.33%15636.48+57.3+0.37%+29.2%-0.37%-26.9%
'23/04/2819.3+0.1+0.52%+2.86%15579.18+167.69+1.09%+30.6%-0.57%-27.8%
'23/04/2719.200%+2.86%15411.49+36.86+0.24%+30.9%-0.24%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。