≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2484 希華資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.05 32.2 -0.15 -0.47% 0.78% 32.2 32.25 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
153491.9萬 185 0.8張/筆 32.14元 1.25 19.54 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4301,384萬 318 1.4張/筆 32.18元 +0.35 (+1.1%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.47%)        
財報評分: 最新55分 / 平均50分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2484 希華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2532.05-0.15-0.47%-0.47%19857.42-274.32-1.36%-1.36%+0.89%+0.9%
'24/04/2432.2+0.35+1.1%+0.63%20131.74+532.46+2.72%+1.32%-1.62%-0.69%
'24/04/2331.85+0.4+1.27%+1.91%19599.28+188.06+0.97%+2.3%+0.3%-0.39%
'24/04/2231.45-0.4-1.26%+0.63%19411.22-115.9-0.59%+1.69%-0.67%-1.06%
'24/04/1931.85-1.05-3.19%-2.58%19527.12-774.08-3.81%-2.19%+0.62%-0.4%
'24/04/1832.900%-2.58%20301.2+87.87+0.43%-1.76%-0.43%-0.82%
'24/04/1732.9+0.2+0.61%-1.99%20213.33+311.37+1.56%-0.22%-0.95%-1.76%
'24/04/1632.7-0.9-2.68%-4.61%19901.96-547.81-2.68%-2.9%0%-1.72%
'24/04/1533.6-0.05-0.15%-4.75%20449.77-286.8-1.38%-4.24%+1.23%-0.52%
'24/04/1233.65+0.2+0.6%-4.19%20736.57-16.65-0.08%-4.32%+0.68%+0.13%
'24/04/1133.45-0.6-1.76%-5.87%20753.22-10.31-0.05%-4.36%-1.71%-1.51%
'24/04/1034.05-0.05-0.15%-6.01%20763.53-32.67-0.16%-4.51%+0.01%-1.5%
'24/04/0934.1-0.1-0.29%-6.29%20796.2+378.5+1.85%-2.74%-2.14%-3.54%
'24/04/0834.200%-6.29%20417.7+80.1+0.39%-2.36%-0.39%-3.93%
'24/04/0334.2-0.2-0.58%-6.83%20337.6-128.97-0.63%-2.98%+0.05%-3.86%
'24/04/0234.4-0.3-0.86%-7.64%20466.57+244.24+1.21%-1.8%-2.07%-5.83%
'24/04/0134.7+0.2+0.58%-7.1%20222.33-72.12-0.36%-2.15%+0.94%-4.95%
'24/03/2934.5-0.1-0.29%-7.37%20294.45+147.9+0.73%-1.44%-1.02%-5.93%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.6+0.2+0.58%-6.83%20146.55-53.57-0.27%-1.7%+0.85%-5.13%
'24/03/2734.4+0.05+0.15%-6.7%20200.12+73.63+0.37%-1.34%-0.22%-5.36%
'24/03/2634.35-0.7-2%-8.56%20126.49-65.76-0.33%-1.66%-1.67%-6.9%
'24/03/2535.05-0.1-0.28%-8.82%20192.25-36.18-0.18%-1.83%-0.1%-6.99%
'24/03/2235.15-0.05-0.14%-8.95%20228.43+29.34+0.15%-1.69%-0.29%-7.26%
'24/03/2135.2+0.1+0.28%-8.69%20199.09+414.64+2.1%+0.37%-1.82%-9.06%
'24/03/2035.1-0.4-1.13%-9.72%19784.45-72.75-0.37%0%-0.76%-9.72%
'24/03/1935.5+0.65+1.87%-8.03%19857.2-22.65-0.11%-0.11%+1.98%-7.92%
'24/03/1834.85+1.2+3.57%-4.75%19879.85+197.35+1%+0.89%+2.57%-5.64%
'24/03/1533.65-0.3-0.88%-5.6%19682.5-255.42-1.28%-0.4%+0.4%-5.19%
'24/03/1433.95-0.25-0.73%-6.29%19937.92+9.41+0.05%-0.36%-0.78%-5.93%
'24/03/1334.2-0.5-1.44%-7.64%19928.51+13.96+0.07%-0.29%-1.51%-7.35%
'24/03/1234.7+0.4+1.17%-6.56%19914.55+188.47+0.96%+0.67%+0.21%-7.23%
'24/03/1134.3-0.15-0.44%-6.97%19726.08-59.24-0.3%+0.36%-0.14%-7.33%
'24/03/0834.45-0.55-1.57%-8.43%19785.32+91.8+0.47%+0.83%-2.04%-9.26%
'24/03/0735-0.85-2.37%-10.6%19693.52+194.07+1%+1.84%-3.37%-12.4%
'24/03/0635.85-0.1-0.28%-10.8%19499.45+112.53+0.58%+2.43%-0.86%-13.3%
'24/03/0535.95+0.05+0.14%-10.7%19386.92+81.61+0.42%+2.86%-0.28%-13.6%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435.9+0.55+1.56%-9.34%19305.31+369.38+1.95%+4.87%-0.39%-14.2%
'24/03/0135.35-1.45-3.94%-12.9%18935.93-30.84-0.16%+4.7%-3.78%-17.6%
'24/02/2936.8+1.7+4.84%-8.69%18966.77+112.36+0.6%+5.32%+4.24%-14%
'24/02/2735.1-0.55-1.54%-10.1%18854.41-93.64-0.49%+4.8%-1.05%-14.9%
'24/02/2635.65-0.3-0.83%-10.8%18948.05+58.86+0.31%+5.13%-1.14%-16%
'24/02/2335.95-0.2-0.55%-11.3%18889.19+36.41+0.19%+5.33%-0.74%-16.7%
'24/02/2236.15+1.25+3.58%-8.17%18852.78+176.47+0.94%+6.32%+2.64%-14.5%
'24/02/2134.9+0.8+2.35%-6.01%18676.31-76.85-0.41%+5.89%+2.76%-11.9%
'24/02/2034.1+0.35+1.04%-5.04%18753.16+117.36+0.63%+6.56%+0.41%-11.6%
'24/02/1933.7500%-5.04%18635.8+28.55+0.15%+6.72%-0.15%-11.8%
'24/02/1633.75+1.15+3.53%-1.69%18607.25-37.32-0.2%+6.51%+3.73%-8.19%
'24/02/1532.6-0.25-0.76%-2.44%18644.57+548.5+3.03%+9.73%-3.79%-12.2%
'24/02/0532.85-0.35-1.05%-3.46%18096.07+36.14+0.2%+9.95%-1.25%-13.4%
'24/02/0233.2-0.5-1.48%-4.9%18059.93+91.82+0.51%+10.5%-1.99%-15.4%
'24/02/0133.7+0.4+1.2%-3.75%17968.11+78.55+0.44%+11%+0.76%-14.8%
'24/01/3133.3-0.45-1.33%-5.04%17889.56-145.07-0.8%+10.1%-0.53%-15.1%
'24/01/3033.75+0.35+1.05%-4.04%18034.63-85-0.47%+9.59%+1.52%-13.6%
'24/01/2933.4-0.15-0.45%-4.47%18119.63+124.6+0.69%+10.3%-1.14%-14.8%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2633.5500%-4.47%17995.03-7.59-0.04%+10.3%+0.04%-14.8%
'24/01/2533.55-0.3-0.89%-5.32%18002.62+126.79+0.71%+11.1%-1.6%-16.4%
'24/01/2433.85+1.9+5.95%+0.31%17875.83+1.24+0.01%+11.1%+5.94%-10.8%
'24/01/2331.95+0.1+0.31%+0.63%17874.59+59.49+0.33%+11.5%-0.02%-10.8%
'24/01/2231.85+0.2+0.63%+1.26%17815.1+133.58+0.76%+12.3%-0.13%-11%
'24/01/1931.65+0.25+0.8%+2.07%17681.52+453.73+2.63%+15.3%-1.83%-13.2%
'24/01/1831.4-0.05-0.16%+1.91%17227.79+66+0.38%+15.7%-0.54%-13.8%
'24/01/1731.45-0.45-1.41%+0.47%17161.79-185.08-1.07%+14.5%-0.34%-14%
'24/01/1631.9-0.3-0.93%-0.47%17346.87-199.95-1.14%+13.2%+0.21%-13.6%
'24/01/1532.2+0.15+0.47%0%17546.82+33.99+0.19%+13.4%+0.28%-13.4%
'24/01/1232.05-0.5-1.54%-1.54%17512.83-32.49-0.19%+13.2%-1.35%-14.7%
'24/01/1132.55+0.85+2.68%+1.1%17545.32+79.69+0.46%+13.7%+2.22%-12.6%
'24/01/1031.7-0.15-0.47%+0.63%17465.63-69.86-0.4%+13.2%-0.07%-12.6%
'24/01/0931.85-0.4-1.24%-0.62%17535.49-37.17-0.21%+13%-1.03%-13.6%
'24/01/0832.25-0.45-1.38%-1.99%17572.66+53.52+0.31%+13.3%-1.69%-15.3%
'24/01/0532.700%-1.99%17519.14-30.51-0.17%+13.1%+0.17%-15.1%
'24/01/0432.7-0.4-1.21%-3.17%17549.65-9.66-0.06%+13.1%-1.15%-16.3%
'24/01/0333.100%-3.17%17559.31-294.45-1.65%+11.2%+1.65%-14.4%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0233.1+0.05+0.15%-3.03%17853.76-77.05-0.43%+10.7%+0.58%-13.8%
'23/12/2933.05+0.05+0.15%-2.88%17930.81+20.44+0.11%+10.9%+0.04%-13.7%
'23/12/283300%-2.88%17910.37+18.87+0.11%+11%-0.11%-13.9%
'23/12/273300%-2.88%17891.5+139.77+0.79%+11.9%-0.79%-14.7%
'23/12/2633+0.2+0.61%-2.29%17751.73+146.89+0.83%+12.8%-0.22%-15.1%
'23/12/2532.800%-2.29%17604.84+8.21+0.05%+12.8%-0.05%-15.1%
'23/12/2232.8-0.05-0.15%-2.44%17596.63+52.89+0.3%+13.2%-0.45%-15.6%
'23/12/2132.85-0.3-0.9%-3.32%17543.74-91.46-0.52%+12.6%-0.38%-15.9%
'23/12/2033.15+0.3+0.91%-2.44%17635.2+58.65+0.33%+13%+0.58%-15.4%
'23/12/1932.85-0.45-1.35%-3.75%17576.55-75.48-0.43%+12.5%-0.92%-16.2%
'23/12/1833.3-0.5-1.48%-5.18%17652.03-21.84-0.12%+12.4%-1.36%-17.5%
'23/12/1533.8-0.15-0.44%-5.6%17673.87+20.76+0.12%+12.5%-0.56%-18.1%
'23/12/1433.95-0.45-1.31%-6.83%17653.11+184.18+1.05%+13.7%-2.36%-20.5%
'23/12/1334.4+0.7+2.08%-4.9%17468.93+18.3+0.1%+13.8%+1.98%-18.7%
'23/12/1233.7+0.35+1.05%-3.9%17450.63+32.29+0.19%+14%+0.86%-17.9%
'23/12/1133.35+0.35+1.06%-2.88%17418.34+34.35+0.2%+14.2%+0.86%-17.1%
'23/12/0833-0.05-0.15%-3.03%17383.99+105.25+0.61%+14.9%-0.76%-17.9%
'23/12/0733.05-0.55-1.64%-4.61%17278.74-81.98-0.47%+14.4%-1.17%-19%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.6-0.15-0.44%-5.04%17360.72+32.71+0.19%+14.6%-0.63%-19.6%
'23/12/0533.75-0.05-0.15%-5.18%17328.01-93.47-0.54%+14%+0.39%-19.2%
'23/12/0433.8-0.25-0.73%-5.87%17421.48-16.87-0.1%+13.9%-0.63%-19.7%
'23/12/0134.05-0.25-0.73%-6.56%17438.35+4.5+0.03%+13.9%-0.76%-20.5%
'23/11/3034.3+0.1+0.29%-6.29%17433.85+63.29+0.36%+14.3%-0.07%-20.6%
'23/11/2934.2+0.45+1.33%-5.04%17370.56+29.31+0.17%+14.5%+1.16%-19.5%
'23/11/2833.75+0.5+1.5%-3.61%17341.25+203.83+1.19%+15.9%+0.31%-19.5%
'23/11/2733.25-0.7-2.06%-5.6%17137.42-150-0.87%+14.9%-1.19%-20.5%
'23/11/2433.95+0.3+0.89%-4.75%17287.42-7.13-0.04%+14.8%+0.93%-19.6%
'23/11/2333.65+0.05+0.15%-4.61%17294.55-15.71-0.09%+14.7%+0.24%-19.3%
'23/11/2233.6+0.25+0.75%-3.9%17310.26-106.44-0.61%+14%+1.36%-17.9%
'23/11/2133.35-0.65-1.91%-5.74%17416.7+206.23+1.2%+15.4%-3.11%-21.1%
'23/11/2034+1.25+3.82%-2.14%17210.47+1.52+0.01%+15.4%+3.81%-17.5%
'23/11/1732.75+0.1+0.31%-1.84%17208.95+37.77+0.22%+15.6%+0.09%-17.5%
'23/11/1632.65-0.1-0.31%-2.14%17171.18+42.4+0.25%+15.9%-0.56%-18.1%
'23/11/1532.75-0.1-0.3%-2.44%17128.78+213.07+1.26%+17.4%-1.56%-19.8%
'23/11/1432.85+0.1+0.31%-2.14%16915.71+76.42+0.45%+17.9%-0.14%-20.1%
'23/11/1332.75+0.05+0.15%-1.99%16839.29+156.62+0.94%+19%-0.79%-21%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1032.7-0.15-0.46%-2.44%16682.67-62.98-0.38%+18.6%-0.08%-21%
'23/11/0932.85-0.8-2.38%-4.75%16745.65+4.82+0.03%+18.6%-2.41%-23.4%
'23/11/0833.65+0.95+2.91%-1.99%16740.83+55.88+0.33%+19%+2.58%-21%
'23/11/0732.7+0.35+1.08%-0.93%16684.95+35.59+0.21%+19.3%+0.87%-20.2%
'23/11/0632.35+1.65+5.37%+4.4%16649.36+141.71+0.86%+20.3%+4.51%-15.9%
'23/11/0330.7+0.35+1.15%+5.6%16507.65+110.7+0.68%+21.1%+0.47%-15.5%
'23/11/0230.35+0.3+1%+6.66%16396.95+358.39+2.23%+23.8%-1.23%-17.2%
'23/11/0130.05+0.25+0.84%+7.55%16038.56+37.29+0.23%+24.1%+0.61%-16.5%
'23/10/3129.8-0.55-1.81%+5.6%16001.27-148.41-0.92%+23%-0.89%-17.4%
'23/10/3030.35-0.15-0.49%+5.08%16149.68+15.07+0.09%+23.1%-0.58%-18%
'23/10/2730.5-0.25-0.81%+4.23%16134.61+60.87+0.38%+23.5%-1.19%-19.3%
'23/10/2630.75+0.1+0.33%+4.57%16073.74-285.15-1.74%+21.4%+2.07%-16.8%
'23/10/2530.65+0.3+0.99%+5.6%16358.89+49.13+0.3%+21.8%+0.69%-16.2%
'23/10/2430.35+0.15+0.5%+6.13%16309.76+58.4+0.36%+22.2%+0.14%-16.1%
'23/10/2330.2+0.25+0.83%+7.01%16251.36-189.36-1.15%+20.8%+1.98%-13.8%
'23/10/2029.95-0.2-0.66%+6.3%16440.72-12.01-0.07%+20.7%-0.59%-14.4%
'23/10/1930.15-0.2-0.66%+5.6%16452.73+11.82+0.07%+20.8%-0.73%-15.2%
'23/10/1830.35-0.75-2.41%+3.05%16440.91-201.64-1.21%+19.3%-1.2%-16.3%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1731.1-0.6-1.89%+1.1%16642.55-9.69-0.06%+19.2%-1.83%-18.1%
'23/10/1631.7-0.25-0.78%+0.31%16652.24-130.33-0.78%+18.3%0%-18%
'23/10/1331.95+0.2+0.63%+0.94%16782.57-43.34-0.26%+18%+0.89%-17.1%
'23/10/1231.75+0.1+0.32%+1.26%16825.91+153.88+0.92%+19.1%-0.6%-17.8%
'23/10/1131.65-0.3-0.94%+0.31%16672.03+151.46+0.92%+20.2%-1.86%-19.9%
'23/10/0631.9500%+0.31%16520.57+67.05+0.41%+20.7%-0.41%-20.4%
'23/10/0531.95+0.1+0.31%+0.63%16453.52+180.14+1.11%+22%-0.8%-21.4%
'23/10/0431.85-0.15-0.47%+0.16%16273.38-180.96-1.1%+20.7%+0.63%-20.5%
'23/10/0332-0.2-0.62%-0.47%16454.34-102.97-0.62%+19.9%0%-20.4%
'23/10/0232.2+0.15+0.47%0%16557.31+203.57+1.24%+21.4%-0.77%-21.4%
'23/09/2832.05+0.05+0.16%+0.16%16353.74+43.38+0.27%+21.7%-0.11%-21.6%
'23/09/273200%+0.16%16310.36+34.29+0.21%+22%-0.21%-21.8%
'23/09/2632-0.35-1.08%-0.93%16276.07-176.16-1.07%+20.7%-0.01%-21.6%
'23/09/2532.35+0.35+1.09%+0.16%16452.23+107.75+0.66%+21.5%+0.43%-21.3%
'23/09/2232+0.05+0.16%+0.31%16344.48+27.81+0.17%+21.7%-0.01%-21.4%
'23/09/2131.95-0.3-0.93%-0.62%16316.67-218.08-1.32%+20.1%+0.39%-20.7%
'23/09/2032.25-0.6-1.83%-2.44%16534.75-101.57-0.61%+19.4%-1.22%-21.8%
'23/09/1932.85-0.3-0.9%-3.32%16636.32-61.92-0.37%+18.9%-0.53%-22.2%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1833.15+0.45+1.38%-1.99%16698.24-222.68-1.32%+17.4%+2.7%-19.3%
'23/09/1532.700%-1.99%16920.92+113.36+0.67%+18.1%-0.67%-20.1%
'23/09/1432.7+0.3+0.93%-1.08%16807.56+226.05+1.36%+19.8%-0.43%-20.8%
'23/09/1332.4+0.4+1.25%+0.16%16581.51+8.8+0.05%+19.8%+1.2%-19.7%
'23/09/1232+0.1+0.31%+0.47%16572.71+139.76+0.85%+20.8%-0.54%-20.4%
'23/09/1131.9-0.4-1.24%-0.77%16432.95-143.07-0.86%+19.8%-0.38%-20.6%
'23/09/0832.3-0.2-0.62%-1.38%16576.02-43.12-0.26%+19.5%-0.36%-20.9%
'23/09/0732.5-0.35-1.07%-2.44%16619.14-119.02-0.71%+18.6%-0.36%-21.1%
'23/09/0632.85+0.6+1.86%-0.62%16738.16-53.45-0.32%+18.3%+2.18%-18.9%
'23/09/0532.25+0.05+0.16%-0.47%16791.61+1.92+0.01%+18.3%+0.15%-18.7%
'23/09/0432.2-0.2-0.62%-1.08%16789.69+144.75+0.87%+19.3%-1.49%-20.4%
'23/09/0132.4+0.15+0.47%-0.62%16644.94+10.43+0.06%+19.4%+0.41%-20%
'23/08/3132.25+0.1+0.31%-0.31%16634.51-85.31-0.51%+18.8%+0.82%-19.1%
'23/08/3032.15+0.3+0.94%+0.63%16719.82+96.17+0.58%+19.5%+0.36%-18.8%
'23/08/2934.05-0.1-0.29%+0.29%16623.65+114.39+0.69%+20.3%-0.98%-20%
'23/08/2834.15-0.05-0.15%+0.15%16509.26+27.68+0.17%+20.5%-0.32%-20.3%
'23/08/2534.200%+0.15%16481.58-289.29-1.72%+18.4%+1.72%-18.3%
'23/08/2434.2+0.05+0.15%+0.29%16770.87+193.97+1.17%+19.8%-1.02%-19.5%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2334.15+0.1+0.29%+0.59%16576.9+139.29+0.85%+20.8%-0.56%-20.2%
'23/08/2234.05+0.05+0.15%+0.74%16437.61+56.12+0.34%+21.2%-0.19%-20.5%
'23/08/2134-0.1-0.29%+0.44%16381.49+0.180%+21.2%-0.29%-20.8%
'23/08/1834.1+0.1+0.29%+0.74%16381.31-135.35-0.82%+20.2%+1.11%-19.5%
'23/08/1734+0.9+2.72%+3.47%16516.66+69.88+0.42%+20.7%+2.3%-17.3%
'23/08/1633.1-0.2-0.6%+2.85%16446.78-8.02-0.05%+20.7%-0.55%-17.8%
'23/08/1533.300%+2.85%16454.8+61.14+0.37%+21.1%-0.37%-18.3%
'23/08/1433.3-0.75-2.2%+0.59%16393.66-207.59-1.25%+19.6%-0.95%-19%
'23/08/1134.05-0.2-0.58%0%16601.25-33.45-0.2%+19.4%-0.38%-19.4%
'23/08/1034.25-0.4-1.15%-1.15%16634.7-236.24-1.4%+17.7%+0.25%-18.9%
'23/08/0934.65-0.3-0.86%-2%16870.94-6.13-0.04%+17.7%-0.82%-19.7%
'23/08/0834.95-0.2-0.57%-2.56%16877.07-118.93-0.7%+16.8%+0.13%-19.4%
'23/08/0735.15+0.55+1.59%-1.01%16996+152.32+0.9%+17.9%+0.69%-18.9%
'23/08/0434.6+0.35+1.02%0%16843.68-50.05-0.3%+17.5%+1.32%-17.5%
'23/08/0234.25-0.4-1.15%-1.15%16893.73-319.14-1.85%+15.4%+0.7%-16.5%
'23/08/0134.65-0.1-0.29%-1.44%17212.87+67.44+0.39%+15.8%-0.68%-17.3%
'23/07/3134.75-0.15-0.43%-1.86%17145.43-147.5-0.85%+14.8%+0.42%-16.7%
'23/07/2834.9+0.15+0.43%-1.44%17292.93+51.11+0.3%+15.2%+0.13%-16.6%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2734.75+0.25+0.72%-0.72%17241.82+79.27+0.46%+15.7%+0.26%-16.4%
'23/07/2634.5-0.05-0.14%-0.87%17162.55-36.34-0.21%+15.5%+0.07%-16.3%
'23/07/2534.55+0.5+1.47%+0.59%17198.89+165.28+0.97%+16.6%+0.5%-16%
'23/07/2434.05-0.45-1.3%-0.72%17033.61+2.91+0.02%+16.6%-1.32%-17.3%
'23/07/2134.500%-0.72%17030.7-134.19-0.78%+15.7%+0.78%-16.4%
'23/07/2034.5+0.15+0.44%-0.29%17164.89+48.45+0.28%+16%+0.16%-16.3%
'23/07/1934.35-0.35-1.01%-1.3%17116.44-111.47-0.65%+15.3%-0.36%-16.6%
'23/07/1834.7-0.35-1%-2.28%17227.91-106.38-0.61%+14.6%-0.39%-16.8%
'23/07/1735.05+0.3+0.86%-1.44%17334.29+50.58+0.29%+14.9%+0.57%-16.3%
'23/07/1434.75-0.1-0.29%-1.72%17283.71+222.31+1.3%+16.4%-1.59%-18.1%
'23/07/1334.85+0.35+1.01%-0.72%17061.4+99.37+0.59%+17.1%+0.42%-17.8%
'23/07/1234.5+0.05+0.15%-0.58%16962.03+63.12+0.37%+17.5%-0.22%-18.1%
'23/07/1134.45-0.1-0.29%-0.87%16898.91+246.11+1.48%+19.2%-1.77%-20.1%
'23/07/1034.55-0.5-1.43%-2.28%16652.8-11.41-0.07%+19.2%-1.36%-21.4%
'23/07/0735.05-0.45-1.27%-3.52%16664.21-97.96-0.58%+18.5%-0.69%-22%
'23/07/0635.5-0.35-0.98%-4.46%16762.17-294.26-1.73%+16.4%+0.75%-20.9%
'23/07/0535.85-0.2-0.55%-4.99%17056.43-84.34-0.49%+15.8%-0.06%-20.8%
'23/07/0436.05+0.3+0.84%-4.2%17140.77+56.57+0.33%+16.2%+0.51%-20.4%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.75+0.2+0.56%-3.66%17084.2+168.66+1%+17.4%-0.44%-21%
'23/06/3035.55+0.25+0.71%-2.97%16915.54-26.76-0.16%+17.2%+0.87%-20.2%
'23/06/2935.3+0.15+0.43%-2.56%16942.3+6.67+0.04%+17.3%+0.39%-19.8%
'23/06/2835.15-0.1-0.28%-2.84%16935.63+47.73+0.28%+17.6%-0.56%-20.4%
'23/06/2735.25-0.35-0.98%-3.79%16887.9-171.34-1%+16.4%+0.02%-20.2%
'23/06/2635.6-0.3-0.84%-4.6%17059.24-143.16-0.83%+15.4%-0.01%-20%
'23/06/2135.9-0.05-0.14%-4.73%17202.4+17.49+0.1%+15.6%-0.24%-20.3%
'23/06/2035.95-0.25-0.69%-5.39%17184.91-89.65-0.52%+15%-0.17%-20.3%
'23/06/1936.2+0.1+0.28%-5.12%17274.56-14.35-0.08%+14.9%+0.36%-20%
'23/06/1636.1-0.25-0.69%-5.78%17288.91-46.07-0.27%+14.6%-0.42%-20.3%
'23/06/1536.35+0.1+0.28%-5.52%17334.98+96.84+0.56%+15.2%-0.28%-20.7%
'23/06/1436.25+0.25+0.69%-4.86%17238.14+21.54+0.13%+15.3%+0.56%-20.2%
'23/06/1336+0.05+0.14%-4.73%17216.6+261.23+1.54%+17.1%-1.4%-21.8%
'23/06/1235.95-0.1-0.28%-4.99%16955.37+68.97+0.41%+17.6%-0.69%-22.6%
'23/06/0936.05-0.35-0.96%-5.91%16886.4+152.71+0.91%+18.7%-1.87%-24.6%
'23/06/0836.4-0.2-0.55%-6.42%16733.69-188.79-1.12%+17.3%+0.57%-23.8%
'23/06/0736.600%-6.42%16922.48+160.82+0.96%+18.5%-0.96%-24.9%
'23/06/0636.6+0.1+0.27%-6.16%16761.66+47.23+0.28%+18.8%-0.01%-25%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0536.5-0.2-0.54%-6.68%16714.43+7.52+0.05%+18.9%-0.59%-25.5%
'23/06/0236.7+0.5+1.38%-5.39%16706.91+194.26+1.18%+20.3%+0.2%-25.6%
'23/06/0136.2+0.2+0.56%-4.86%16512.65-66.31-0.4%+19.8%+0.96%-24.6%
'23/05/3136+0.5+1.41%-3.52%16578.96-43.78-0.26%+19.5%+1.67%-23%
'23/05/3035.5-0.1-0.28%-3.79%16622.74-13.56-0.08%+19.4%-0.2%-23.2%
'23/05/2935.6+1.3+3.79%-0.15%16636.3+131.25+0.8%+20.3%+2.99%-20.5%
'23/05/2634.3-0.5-1.44%-1.58%16505.05+213.05+1.31%+21.9%-2.75%-23.5%
'23/05/2534.8-0.45-1.28%-2.84%16292+132.68+0.82%+22.9%-2.1%-25.7%
'23/05/2435.25+0.05+0.14%-2.7%16159.32-28.71-0.18%+22.7%+0.32%-25.4%
'23/05/2335.2+0.15+0.43%-2.28%16188.03+7.14+0.04%+22.7%+0.39%-25%
'23/05/2235.05+0.25+0.72%-1.58%16180.89+5.97+0.04%+22.8%+0.68%-24.3%
'23/05/1934.8-0.2-0.57%-2.14%16174.92+73.04+0.45%+23.3%-1.02%-25.5%
'23/05/1835+0.2+0.57%-1.58%16101.88+176.59+1.11%+24.7%-0.54%-26.3%
'23/05/1734.8+0.05+0.14%-1.44%15925.29+251.39+1.6%+26.7%-1.46%-28.1%
'23/05/1634.75+0.35+1.02%-0.44%15673.9+198.85+1.28%+28.3%-0.26%-28.8%
'23/05/1534.4+0.05+0.15%-0.29%15475.05-27.31-0.18%+28.1%+0.33%-28.4%
'23/05/1234.35+0.4+1.18%+0.88%15502.36-12.28-0.08%+28%+1.26%-27.1%
'23/05/1133.95-0.7-2.02%-1.15%15514.64-127.12-0.81%+27%-1.21%-28.1%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.65+0.25+0.73%-0.44%15641.76-85.94-0.55%+26.3%+1.28%-26.7%
'23/05/0934.4-1.4-3.91%-4.33%15727.7+28.13+0.18%+26.5%-4.09%-30.8%
'23/05/0835.800%-4.33%15699.57+73.5+0.47%+27.1%-0.47%-31.4%
'23/05/0535.8-0.4-1.1%-5.39%15626.07+17.04+0.11%+27.2%-1.21%-32.6%
'23/05/0436.2-0.25-0.69%-6.04%15609.03+55.62+0.36%+27.7%-1.05%-33.7%
'23/05/0336.45-0.75-2.02%-7.93%15553.41-83.07-0.53%+27%-1.49%-34.9%
'23/05/0237.2-0.35-0.93%-8.79%15636.48+57.3+0.37%+27.5%-1.3%-36.2%
'23/04/2837.55+0.95+2.6%-6.42%15579.18+167.69+1.09%+28.8%+1.51%-35.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。