≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2484 希華資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.85 31.45 +0.4 +1.27% 1.27% 31.6 31.9 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
288915.4萬 258 1.1張/筆 31.74元 1.24 19.42 -0.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6562,076萬 553 1.2張/筆 31.63元 -0.4 (-1.26%)

連漲連跌: 連2跌→漲  ( +0.4元 / +1.27%)        
財報評分: 最新55分 / 平均50分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2484 希華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2331.85+0.4+1.27%+1.27%19599.28+188.06+0.97%+0.97%+0.3%+0.3%
'24/04/2231.45-0.4-1.26%0%19411.22-115.9-0.59%+0.37%-0.67%-0.37%
'24/04/1931.85-1.05-3.19%-3.19%19527.12-774.08-3.81%-3.46%+0.62%+0.27%
'24/04/1832.900%-3.19%20301.2+87.87+0.43%-3.04%-0.43%-0.15%
'24/04/1732.9+0.2+0.61%-2.6%20213.33+311.37+1.56%-1.52%-0.95%-1.08%
'24/04/1632.7-0.9-2.68%-5.21%19901.96-547.81-2.68%-4.16%0%-1.05%
'24/04/1533.6-0.05-0.15%-5.35%20449.77-286.8-1.38%-5.48%+1.23%+0.14%
'24/04/1233.65+0.2+0.6%-4.78%20736.57-16.65-0.08%-5.56%+0.68%+0.78%
'24/04/1133.45-0.6-1.76%-6.46%20753.22-10.31-0.05%-5.61%-1.71%-0.85%
'24/04/1034.05-0.05-0.15%-6.6%20763.53-32.67-0.16%-5.76%+0.01%-0.84%
'24/04/0934.1-0.1-0.29%-6.87%20796.2+378.5+1.85%-4.01%-2.14%-2.86%
'24/04/0834.200%-6.87%20417.7+80.1+0.39%-3.63%-0.39%-3.24%
'24/04/0334.2-0.2-0.58%-7.41%20337.6-128.97-0.63%-4.24%+0.05%-3.18%
'24/04/0234.4-0.3-0.86%-8.21%20466.57+244.24+1.21%-3.08%-2.07%-5.13%
'24/04/0134.7+0.2+0.58%-7.68%20222.33-72.12-0.36%-3.43%+0.94%-4.26%
'24/03/2934.5-0.1-0.29%-7.95%20294.45+147.9+0.73%-2.72%-1.02%-5.23%
'24/03/2834.6+0.2+0.58%-7.41%20146.55-53.57-0.27%-2.97%+0.85%-4.44%
'24/03/2734.4+0.05+0.15%-7.28%20200.12+73.63+0.37%-2.62%-0.22%-4.66%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2634.35-0.7-2%-9.13%20126.49-65.76-0.33%-2.94%-1.67%-6.19%
'24/03/2535.05-0.1-0.28%-9.39%20192.25-36.18-0.18%-3.11%-0.1%-6.28%
'24/03/2235.15-0.05-0.14%-9.52%20228.43+29.34+0.15%-2.97%-0.29%-6.55%
'24/03/2135.2+0.1+0.28%-9.26%20199.09+414.64+2.1%-0.94%-1.82%-8.32%
'24/03/2035.1-0.4-1.13%-10.3%19784.45-72.75-0.37%-1.3%-0.76%-8.98%
'24/03/1935.5+0.65+1.87%-8.61%19857.2-22.65-0.11%-1.41%+1.98%-7.2%
'24/03/1834.85+1.2+3.57%-5.35%19879.85+197.35+1%-0.42%+2.57%-4.93%
'24/03/1533.65-0.3-0.88%-6.19%19682.5-255.42-1.28%-1.7%+0.4%-4.49%
'24/03/1433.95-0.25-0.73%-6.87%19937.92+9.41+0.05%-1.65%-0.78%-5.22%
'24/03/1334.2-0.5-1.44%-8.21%19928.51+13.96+0.07%-1.58%-1.51%-6.63%
'24/03/1234.7+0.4+1.17%-7.14%19914.55+188.47+0.96%-0.64%+0.21%-6.5%
'24/03/1134.3-0.15-0.44%-7.55%19726.08-59.24-0.3%-0.94%-0.14%-6.61%
'24/03/0834.45-0.55-1.57%-9%19785.32+91.8+0.47%-0.48%-2.04%-8.52%
'24/03/0735-0.85-2.37%-11.2%19693.52+194.07+1%+0.51%-3.37%-11.7%
'24/03/0635.85-0.1-0.28%-11.4%19499.45+112.53+0.58%+1.1%-0.86%-12.5%
'24/03/0535.95+0.05+0.14%-11.3%19386.92+81.61+0.42%+1.52%-0.28%-12.8%
'24/03/0435.9+0.55+1.56%-9.9%19305.31+369.38+1.95%+3.5%-0.39%-13.4%
'24/03/0135.35-1.45-3.94%-13.5%18935.93-30.84-0.16%+3.33%-3.78%-16.8%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2936.8+1.7+4.84%-9.26%18966.77+112.36+0.6%+3.95%+4.24%-13.2%
'24/02/2735.1-0.55-1.54%-10.7%18854.41-93.64-0.49%+3.44%-1.05%-14.1%
'24/02/2635.65-0.3-0.83%-11.4%18948.05+58.86+0.31%+3.76%-1.14%-15.2%
'24/02/2335.95-0.2-0.55%-11.9%18889.19+36.41+0.19%+3.96%-0.74%-15.9%
'24/02/2236.15+1.25+3.58%-8.74%18852.78+176.47+0.94%+4.94%+2.64%-13.7%
'24/02/2134.9+0.8+2.35%-6.6%18676.31-76.85-0.41%+4.51%+2.76%-11.1%
'24/02/2034.1+0.35+1.04%-5.63%18753.16+117.36+0.63%+5.17%+0.41%-10.8%
'24/02/1933.7500%-5.63%18635.8+28.55+0.15%+5.33%-0.15%-11%
'24/02/1633.75+1.15+3.53%-2.3%18607.25-37.32-0.2%+5.12%+3.73%-7.42%
'24/02/1532.6-0.25-0.76%-3.04%18644.57+548.5+3.03%+8.31%-3.79%-11.4%
'24/02/0532.85-0.35-1.05%-4.07%18096.07+36.14+0.2%+8.52%-1.25%-12.6%
'24/02/0233.2-0.5-1.48%-5.49%18059.93+91.82+0.51%+9.08%-1.99%-14.6%
'24/02/0133.7+0.4+1.2%-4.35%17968.11+78.55+0.44%+9.56%+0.76%-13.9%
'24/01/3133.3-0.45-1.33%-5.63%17889.56-145.07-0.8%+8.68%-0.53%-14.3%
'24/01/3033.75+0.35+1.05%-4.64%18034.63-85-0.47%+8.17%+1.52%-12.8%
'24/01/2933.4-0.15-0.45%-5.07%18119.63+124.6+0.69%+8.91%-1.14%-14%
'24/01/2633.5500%-5.07%17995.03-7.59-0.04%+8.87%+0.04%-13.9%
'24/01/2533.55-0.3-0.89%-5.91%18002.62+126.79+0.71%+9.64%-1.6%-15.5%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2433.85+1.9+5.95%-0.31%17875.83+1.24+0.01%+9.65%+5.94%-9.96%
'24/01/2331.95+0.1+0.31%0%17874.59+59.49+0.33%+10%-0.02%-10%
'24/01/2231.85+0.2+0.63%+0.63%17815.1+133.58+0.76%+10.8%-0.13%-10.2%
'24/01/1931.65+0.25+0.8%+1.43%17681.52+453.73+2.63%+13.8%-1.83%-12.3%
'24/01/1831.4-0.05-0.16%+1.27%17227.79+66+0.38%+14.2%-0.54%-12.9%
'24/01/1731.45-0.45-1.41%-0.16%17161.79-185.08-1.07%+13%-0.34%-13.1%
'24/01/1631.9-0.3-0.93%-1.09%17346.87-199.95-1.14%+11.7%+0.21%-12.8%
'24/01/1532.2+0.15+0.47%-0.62%17546.82+33.99+0.19%+11.9%+0.28%-12.5%
'24/01/1232.05-0.5-1.54%-2.15%17512.83-32.49-0.19%+11.7%-1.35%-13.9%
'24/01/1132.55+0.85+2.68%+0.47%17545.32+79.69+0.46%+12.2%+2.22%-11.7%
'24/01/1031.7-0.15-0.47%0%17465.63-69.86-0.4%+11.8%-0.07%-11.8%
'24/01/0931.85-0.4-1.24%-1.24%17535.49-37.17-0.21%+11.5%-1.03%-12.8%
'24/01/0832.25-0.45-1.38%-2.6%17572.66+53.52+0.31%+11.9%-1.69%-14.5%
'24/01/0532.700%-2.6%17519.14-30.51-0.17%+11.7%+0.17%-14.3%
'24/01/0432.7-0.4-1.21%-3.78%17549.65-9.66-0.06%+11.6%-1.15%-15.4%
'24/01/0333.100%-3.78%17559.31-294.45-1.65%+9.78%+1.65%-13.6%
'24/01/0233.1+0.05+0.15%-3.63%17853.76-77.05-0.43%+9.31%+0.58%-12.9%
'23/12/2933.05+0.05+0.15%-3.48%17930.81+20.44+0.11%+9.43%+0.04%-12.9%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/283300%-3.48%17910.37+18.87+0.11%+9.55%-0.11%-13%
'23/12/273300%-3.48%17891.5+139.77+0.79%+10.4%-0.79%-13.9%
'23/12/2633+0.2+0.61%-2.9%17751.73+146.89+0.83%+11.3%-0.22%-14.2%
'23/12/2532.800%-2.9%17604.84+8.21+0.05%+11.4%-0.05%-14.3%
'23/12/2232.8-0.05-0.15%-3.04%17596.63+52.89+0.3%+11.7%-0.45%-14.8%
'23/12/2132.85-0.3-0.9%-3.92%17543.74-91.46-0.52%+11.1%-0.38%-15.1%
'23/12/2033.15+0.3+0.91%-3.04%17635.2+58.65+0.33%+11.5%+0.58%-14.6%
'23/12/1932.85-0.45-1.35%-4.35%17576.55-75.48-0.43%+11%-0.92%-15.4%
'23/12/1833.3-0.5-1.48%-5.77%17652.03-21.84-0.12%+10.9%-1.36%-16.7%
'23/12/1533.8-0.15-0.44%-6.19%17673.87+20.76+0.12%+11%-0.56%-17.2%
'23/12/1433.95-0.45-1.31%-7.41%17653.11+184.18+1.05%+12.2%-2.36%-19.6%
'23/12/1334.4+0.7+2.08%-5.49%17468.93+18.3+0.1%+12.3%+1.98%-17.8%
'23/12/1233.7+0.35+1.05%-4.5%17450.63+32.29+0.19%+12.5%+0.86%-17%
'23/12/1133.35+0.35+1.06%-3.48%17418.34+34.35+0.2%+12.7%+0.86%-16.2%
'23/12/0833-0.05-0.15%-3.63%17383.99+105.25+0.61%+13.4%-0.76%-17.1%
'23/12/0733.05-0.55-1.64%-5.21%17278.74-81.98-0.47%+12.9%-1.17%-18.1%
'23/12/0633.6-0.15-0.44%-5.63%17360.72+32.71+0.19%+13.1%-0.63%-18.7%
'23/12/0533.75-0.05-0.15%-5.77%17328.01-93.47-0.54%+12.5%+0.39%-18.3%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0433.8-0.25-0.73%-6.46%17421.48-16.87-0.1%+12.4%-0.63%-18.9%
'23/12/0134.05-0.25-0.73%-7.14%17438.35+4.5+0.03%+12.4%-0.76%-19.6%
'23/11/3034.3+0.1+0.29%-6.87%17433.85+63.29+0.36%+12.8%-0.07%-19.7%
'23/11/2934.2+0.45+1.33%-5.63%17370.56+29.31+0.17%+13%+1.16%-18.7%
'23/11/2833.75+0.5+1.5%-4.21%17341.25+203.83+1.19%+14.4%+0.31%-18.6%
'23/11/2733.25-0.7-2.06%-6.19%17137.42-150-0.87%+13.4%-1.19%-19.6%
'23/11/2433.95+0.3+0.89%-5.35%17287.42-7.13-0.04%+13.3%+0.93%-18.7%
'23/11/2333.65+0.05+0.15%-5.21%17294.55-15.71-0.09%+13.2%+0.24%-18.4%
'23/11/2233.6+0.25+0.75%-4.5%17310.26-106.44-0.61%+12.5%+1.36%-17%
'23/11/2133.35-0.65-1.91%-6.32%17416.7+206.23+1.2%+13.9%-3.11%-20.2%
'23/11/2034+1.25+3.82%-2.75%17210.47+1.52+0.01%+13.9%+3.81%-16.6%
'23/11/1732.75+0.1+0.31%-2.45%17208.95+37.77+0.22%+14.1%+0.09%-16.6%
'23/11/1632.65-0.1-0.31%-2.75%17171.18+42.4+0.25%+14.4%-0.56%-17.2%
'23/11/1532.75-0.1-0.3%-3.04%17128.78+213.07+1.26%+15.9%-1.56%-18.9%
'23/11/1432.85+0.1+0.31%-2.75%16915.71+76.42+0.45%+16.4%-0.14%-19.1%
'23/11/1332.75+0.05+0.15%-2.6%16839.29+156.62+0.94%+17.5%-0.79%-20.1%
'23/11/1032.7-0.15-0.46%-3.04%16682.67-62.98-0.38%+17%-0.08%-20.1%
'23/11/0932.85-0.8-2.38%-5.35%16745.65+4.82+0.03%+17.1%-2.41%-22.4%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0833.65+0.95+2.91%-2.6%16740.83+55.88+0.33%+17.5%+2.58%-20.1%
'23/11/0732.7+0.35+1.08%-1.55%16684.95+35.59+0.21%+17.7%+0.87%-19.3%
'23/11/0632.35+1.65+5.37%+3.75%16649.36+141.71+0.86%+18.7%+4.51%-15%
'23/11/0330.7+0.35+1.15%+4.94%16507.65+110.7+0.68%+19.5%+0.47%-14.6%
'23/11/0230.35+0.3+1%+5.99%16396.95+358.39+2.23%+22.2%-1.23%-16.2%
'23/11/0130.05+0.25+0.84%+6.88%16038.56+37.29+0.23%+22.5%+0.61%-15.6%
'23/10/3129.8-0.55-1.81%+4.94%16001.27-148.41-0.92%+21.4%-0.89%-16.4%
'23/10/3030.35-0.15-0.49%+4.43%16149.68+15.07+0.09%+21.5%-0.58%-17%
'23/10/2730.5-0.25-0.81%+3.58%16134.61+60.87+0.38%+21.9%-1.19%-18.4%
'23/10/2630.75+0.1+0.33%+3.92%16073.74-285.15-1.74%+19.8%+2.07%-15.9%
'23/10/2530.65+0.3+0.99%+4.94%16358.89+49.13+0.3%+20.2%+0.69%-15.2%
'23/10/2430.35+0.15+0.5%+5.46%16309.76+58.4+0.36%+20.6%+0.14%-15.1%
'23/10/2330.2+0.25+0.83%+6.34%16251.36-189.36-1.15%+19.2%+1.98%-12.9%
'23/10/2029.95-0.2-0.66%+5.64%16440.72-12.01-0.07%+19.1%-0.59%-13.5%
'23/10/1930.15-0.2-0.66%+4.94%16452.73+11.82+0.07%+19.2%-0.73%-14.3%
'23/10/1830.35-0.75-2.41%+2.41%16440.91-201.64-1.21%+17.8%-1.2%-15.4%
'23/10/1731.1-0.6-1.89%+0.47%16642.55-9.69-0.06%+17.7%-1.83%-17.2%
'23/10/1631.7-0.25-0.78%-0.31%16652.24-130.33-0.78%+16.8%0%-17.1%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1331.95+0.2+0.63%+0.31%16782.57-43.34-0.26%+16.5%+0.89%-16.2%
'23/10/1231.75+0.1+0.32%+0.63%16825.91+153.88+0.92%+17.6%-0.6%-16.9%
'23/10/1131.65-0.3-0.94%-0.31%16672.03+151.46+0.92%+18.6%-1.86%-18.9%
'23/10/0631.9500%-0.31%16520.57+67.05+0.41%+19.1%-0.41%-19.4%
'23/10/0531.95+0.1+0.31%0%16453.52+180.14+1.11%+20.4%-0.8%-20.4%
'23/10/0431.85-0.15-0.47%-0.47%16273.38-180.96-1.1%+19.1%+0.63%-19.6%
'23/10/0332-0.2-0.62%-1.09%16454.34-102.97-0.62%+18.4%0%-19.5%
'23/10/0232.2+0.15+0.47%-0.62%16557.31+203.57+1.24%+19.8%-0.77%-20.5%
'23/09/2832.05+0.05+0.16%-0.47%16353.74+43.38+0.27%+20.2%-0.11%-20.6%
'23/09/273200%-0.47%16310.36+34.29+0.21%+20.4%-0.21%-20.9%
'23/09/2632-0.35-1.08%-1.55%16276.07-176.16-1.07%+19.1%-0.01%-20.7%
'23/09/2532.35+0.35+1.09%-0.47%16452.23+107.75+0.66%+19.9%+0.43%-20.4%
'23/09/2232+0.05+0.16%-0.31%16344.48+27.81+0.17%+20.1%-0.01%-20.4%
'23/09/2131.95-0.3-0.93%-1.24%16316.67-218.08-1.32%+18.5%+0.39%-19.8%
'23/09/2032.25-0.6-1.83%-3.04%16534.75-101.57-0.61%+17.8%-1.22%-20.9%
'23/09/1932.85-0.3-0.9%-3.92%16636.32-61.92-0.37%+17.4%-0.53%-21.3%
'23/09/1833.15+0.45+1.38%-2.6%16698.24-222.68-1.32%+15.8%+2.7%-18.4%
'23/09/1532.700%-2.6%16920.92+113.36+0.67%+16.6%-0.67%-19.2%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1432.7+0.3+0.93%-1.7%16807.56+226.05+1.36%+18.2%-0.43%-19.9%
'23/09/1332.4+0.4+1.25%-0.47%16581.51+8.8+0.05%+18.3%+1.2%-18.7%
'23/09/1232+0.1+0.31%-0.16%16572.71+139.76+0.85%+19.3%-0.54%-19.4%
'23/09/1131.9-0.4-1.24%-1.39%16432.95-143.07-0.86%+18.2%-0.38%-19.6%
'23/09/0832.3-0.2-0.62%-2%16576.02-43.12-0.26%+17.9%-0.36%-19.9%
'23/09/0732.5-0.35-1.07%-3.04%16619.14-119.02-0.71%+17.1%-0.36%-20.1%
'23/09/0632.85+0.6+1.86%-1.24%16738.16-53.45-0.32%+16.7%+2.18%-18%
'23/09/0532.25+0.05+0.16%-1.09%16791.61+1.92+0.01%+16.7%+0.15%-17.8%
'23/09/0432.2-0.2-0.62%-1.7%16789.69+144.75+0.87%+17.7%-1.49%-19.4%
'23/09/0132.4+0.15+0.47%-1.24%16644.94+10.43+0.06%+17.8%+0.41%-19.1%
'23/08/3132.25+0.1+0.31%-0.93%16634.51-85.31-0.51%+17.2%+0.82%-18.2%
'23/08/3032.15+0.3+0.94%0%16719.82+96.17+0.58%+17.9%+0.36%-17.9%
'23/08/2934.05-0.1-0.29%-0.29%16623.65+114.39+0.69%+18.7%-0.98%-19%
'23/08/2834.15-0.05-0.15%-0.44%16509.26+27.68+0.17%+18.9%-0.32%-19.4%
'23/08/2534.200%-0.44%16481.58-289.29-1.72%+16.9%+1.72%-17.3%
'23/08/2434.2+0.05+0.15%-0.29%16770.87+193.97+1.17%+18.2%-1.02%-18.5%
'23/08/2334.15+0.1+0.29%0%16576.9+139.29+0.85%+19.2%-0.56%-19.2%
'23/08/2234.05+0.05+0.15%+0.15%16437.61+56.12+0.34%+19.6%-0.19%-19.5%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2134-0.1-0.29%-0.15%16381.49+0.180%+19.6%-0.29%-19.8%
'23/08/1834.1+0.1+0.29%+0.15%16381.31-135.35-0.82%+18.7%+1.11%-18.5%
'23/08/1734+0.9+2.72%+2.87%16516.66+69.88+0.42%+19.2%+2.3%-16.3%
'23/08/1633.1-0.2-0.6%+2.25%16446.78-8.02-0.05%+19.1%-0.55%-16.9%
'23/08/1533.300%+2.25%16454.8+61.14+0.37%+19.6%-0.37%-17.3%
'23/08/1433.3-0.75-2.2%0%16393.66-207.59-1.25%+18.1%-0.95%-18.1%
'23/08/1134.05-0.2-0.58%-0.58%16601.25-33.45-0.2%+17.8%-0.38%-18.4%
'23/08/1034.25-0.4-1.15%-1.73%16634.7-236.24-1.4%+16.2%+0.25%-17.9%
'23/08/0934.65-0.3-0.86%-2.58%16870.94-6.13-0.04%+16.1%-0.82%-18.7%
'23/08/0834.95-0.2-0.57%-3.13%16877.07-118.93-0.7%+15.3%+0.13%-18.4%
'23/08/0735.15+0.55+1.59%-1.59%16996+152.32+0.9%+16.4%+0.69%-17.9%
'23/08/0434.6+0.35+1.02%-0.58%16843.68-50.05-0.3%+16%+1.32%-16.6%
'23/08/0234.25-0.4-1.15%-1.73%16893.73-319.14-1.85%+13.9%+0.7%-15.6%
'23/08/0134.65-0.1-0.29%-2.01%17212.87+67.44+0.39%+14.3%-0.68%-16.3%
'23/07/3134.75-0.15-0.43%-2.44%17145.43-147.5-0.85%+13.3%+0.42%-15.8%
'23/07/2834.9+0.15+0.43%-2.01%17292.93+51.11+0.3%+13.7%+0.13%-15.7%
'23/07/2734.75+0.25+0.72%-1.3%17241.82+79.27+0.46%+14.2%+0.26%-15.5%
'23/07/2634.5-0.05-0.14%-1.45%17162.55-36.34-0.21%+14%+0.07%-15.4%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2534.55+0.5+1.47%0%17198.89+165.28+0.97%+15.1%+0.5%-15.1%
'23/07/2434.05-0.45-1.3%-1.3%17033.61+2.91+0.02%+15.1%-1.32%-16.4%
'23/07/2134.500%-1.3%17030.7-134.19-0.78%+14.2%+0.78%-15.5%
'23/07/2034.5+0.15+0.44%-0.87%17164.89+48.45+0.28%+14.5%+0.16%-15.4%
'23/07/1934.35-0.35-1.01%-1.87%17116.44-111.47-0.65%+13.8%-0.36%-15.6%
'23/07/1834.7-0.35-1%-2.85%17227.91-106.38-0.61%+13.1%-0.39%-15.9%
'23/07/1735.05+0.3+0.86%-2.01%17334.29+50.58+0.29%+13.4%+0.57%-15.4%
'23/07/1434.75-0.1-0.29%-2.3%17283.71+222.31+1.3%+14.9%-1.59%-17.2%
'23/07/1334.85+0.35+1.01%-1.3%17061.4+99.37+0.59%+15.5%+0.42%-16.9%
'23/07/1234.5+0.05+0.15%-1.16%16962.03+63.12+0.37%+16%-0.22%-17.1%
'23/07/1134.45-0.1-0.29%-1.45%16898.91+246.11+1.48%+17.7%-1.77%-19.1%
'23/07/1034.55-0.5-1.43%-2.85%16652.8-11.41-0.07%+17.6%-1.36%-20.5%
'23/07/0735.05-0.45-1.27%-4.08%16664.21-97.96-0.58%+16.9%-0.69%-21%
'23/07/0635.5-0.35-0.98%-5.02%16762.17-294.26-1.73%+14.9%+0.75%-19.9%
'23/07/0535.85-0.2-0.55%-5.55%17056.43-84.34-0.49%+14.3%-0.06%-19.9%
'23/07/0436.05+0.3+0.84%-4.76%17140.77+56.57+0.33%+14.7%+0.51%-19.5%
'23/07/0335.75+0.2+0.56%-4.22%17084.2+168.66+1%+15.9%-0.44%-20.1%
'23/06/3035.55+0.25+0.71%-3.54%16915.54-26.76-0.16%+15.7%+0.87%-19.2%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2935.3+0.15+0.43%-3.13%16942.3+6.67+0.04%+15.7%+0.39%-18.9%
'23/06/2835.15-0.1-0.28%-3.4%16935.63+47.73+0.28%+16.1%-0.56%-19.5%
'23/06/2735.25-0.35-0.98%-4.35%16887.9-171.34-1%+14.9%+0.02%-19.2%
'23/06/2635.6-0.3-0.84%-5.15%17059.24-143.16-0.83%+13.9%-0.01%-19.1%
'23/06/2135.9-0.05-0.14%-5.29%17202.4+17.49+0.1%+14%-0.24%-19.3%
'23/06/2035.95-0.25-0.69%-5.94%17184.91-89.65-0.52%+13.5%-0.17%-19.4%
'23/06/1936.2+0.1+0.28%-5.68%17274.56-14.35-0.08%+13.4%+0.36%-19%
'23/06/1636.1-0.25-0.69%-6.33%17288.91-46.07-0.27%+13.1%-0.42%-19.4%
'23/06/1536.35+0.1+0.28%-6.07%17334.98+96.84+0.56%+13.7%-0.28%-19.8%
'23/06/1436.25+0.25+0.69%-5.42%17238.14+21.54+0.13%+13.8%+0.56%-19.3%
'23/06/1336+0.05+0.14%-5.29%17216.6+261.23+1.54%+15.6%-1.4%-20.9%
'23/06/1235.95-0.1-0.28%-5.55%16955.37+68.97+0.41%+16.1%-0.69%-21.6%
'23/06/0936.05-0.35-0.96%-6.46%16886.4+152.71+0.91%+17.1%-1.87%-23.6%
'23/06/0836.4-0.2-0.55%-6.97%16733.69-188.79-1.12%+15.8%+0.57%-22.8%
'23/06/0736.600%-6.97%16922.48+160.82+0.96%+16.9%-0.96%-23.9%
'23/06/0636.6+0.1+0.27%-6.71%16761.66+47.23+0.28%+17.3%-0.01%-24%
'23/06/0536.5-0.2-0.54%-7.22%16714.43+7.52+0.05%+17.3%-0.59%-24.5%
'23/06/0236.7+0.5+1.38%-5.94%16706.91+194.26+1.18%+18.7%+0.2%-24.6%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0136.2+0.2+0.56%-5.42%16512.65-66.31-0.4%+18.2%+0.96%-23.6%
'23/05/3136+0.5+1.41%-4.08%16578.96-43.78-0.26%+17.9%+1.67%-22%
'23/05/3035.5-0.1-0.28%-4.35%16622.74-13.56-0.08%+17.8%-0.2%-22.2%
'23/05/2935.6+1.3+3.79%-0.73%16636.3+131.25+0.8%+18.7%+2.99%-19.5%
'23/05/2634.3-0.5-1.44%-2.16%16505.05+213.05+1.31%+20.3%-2.75%-22.5%
'23/05/2534.8-0.45-1.28%-3.4%16292+132.68+0.82%+21.3%-2.1%-24.7%
'23/05/2435.25+0.05+0.14%-3.27%16159.32-28.71-0.18%+21.1%+0.32%-24.3%
'23/05/2335.2+0.15+0.43%-2.85%16188.03+7.14+0.04%+21.1%+0.39%-24%
'23/05/2235.05+0.25+0.72%-2.16%16180.89+5.97+0.04%+21.2%+0.68%-23.3%
'23/05/1934.8-0.2-0.57%-2.71%16174.92+73.04+0.45%+21.7%-1.02%-24.4%
'23/05/1835+0.2+0.57%-2.16%16101.88+176.59+1.11%+23.1%-0.54%-25.2%
'23/05/1734.8+0.05+0.14%-2.01%15925.29+251.39+1.6%+25%-1.46%-27.1%
'23/05/1634.75+0.35+1.02%-1.02%15673.9+198.85+1.28%+26.7%-0.26%-27.7%
'23/05/1534.4+0.05+0.15%-0.87%15475.05-27.31-0.18%+26.4%+0.33%-27.3%
'23/05/1234.35+0.4+1.18%+0.29%15502.36-12.28-0.08%+26.3%+1.26%-26%
'23/05/1133.95-0.7-2.02%-1.73%15514.64-127.12-0.81%+25.3%-1.21%-27%
'23/05/1034.65+0.25+0.73%-1.02%15641.76-85.94-0.55%+24.6%+1.28%-25.6%
'23/05/0934.4-1.4-3.91%-4.89%15727.7+28.13+0.18%+24.8%-4.09%-29.7%
交易
日期		(2484) 希華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0835.800%-4.89%15699.57+73.5+0.47%+25.4%-0.47%-30.3%
'23/05/0535.8-0.4-1.1%-5.94%15626.07+17.04+0.11%+25.6%-1.21%-31.5%
'23/05/0436.2-0.25-0.69%-6.58%15609.03+55.62+0.36%+26%-1.05%-32.6%
'23/05/0336.45-0.75-2.02%-8.47%15553.41-83.07-0.53%+25.3%-1.49%-33.8%
'23/05/0237.2-0.35-0.93%-9.32%15636.48+57.3+0.37%+25.8%-1.3%-35.1%
'23/04/2837.55+0.95+2.6%-6.97%15579.18+167.69+1.09%+27.2%+1.51%-34.1%
'23/04/2736.6-0.45-1.21%-8.1%15411.49+36.86+0.24%+27.5%-1.45%-35.6%
'23/04/2637.05+0.35+0.95%-7.22%15374.63+3.9+0.03%+27.5%+0.92%-34.7%
'23/04/2536.7-0.15-0.41%-7.6%15370.73-256.14-1.64%+25.4%+1.23%-33%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。