≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2480 敦陽科權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 126 +0.5 +0.4% 1.59% 127 127.5 125.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2132,696萬 226 0.9張/筆 126.8元 4.12 17.19 2.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1541,932萬 253 0.6張/筆 125.4元 +0.5 (+0.4%)

連漲連跌: 連3漲  ( +1.5元 / +1.2%)        
財報評分: 最新57分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2480 敦陽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24126.5+0.5+0.4%+0.4%20131.74+532.46+2.72%+2.72%-2.32%-2.32%
'24/04/23126+0.5+0.4%+0.8%19599.28+188.06+0.97%+3.71%-0.57%-2.92%
'24/04/22125.5+0.5+0.4%+1.2%19411.22-115.9-0.59%+3.1%+0.99%-1.9%
'24/04/19125-2-1.57%-0.39%19527.12-774.08-3.81%-0.83%+2.24%+0.44%
'24/04/18127+0.5+0.4%0%20301.2+87.87+0.43%-0.4%-0.03%+0.4%
'24/04/17126.5+1+0.8%+0.8%20213.33+311.37+1.56%+1.15%-0.76%-0.36%
'24/04/16125.5-2.5-1.95%-1.17%19901.96-547.81-2.68%-1.56%+0.73%+0.38%
'24/04/15128-1-0.78%-1.94%20449.77-286.8-1.38%-2.92%+0.6%+0.98%
'24/04/12129-0.5-0.39%-2.32%20736.57-16.65-0.08%-2.99%-0.31%+0.68%
'24/04/11129.500%-2.32%20753.22-10.31-0.05%-3.04%+0.05%+0.73%
'24/04/10129.5+0.5+0.39%-1.94%20763.53-32.67-0.16%-3.2%+0.55%+1.26%
'24/04/09129-1-0.77%-2.69%20796.2+378.5+1.85%-1.4%-2.62%-1.29%
'24/04/08130+1+0.78%-1.94%20417.7+80.1+0.39%-1.01%+0.39%-0.93%
'24/04/03129-1-0.77%-2.69%20337.6-128.97-0.63%-1.64%-0.14%-1.06%
'24/04/02130+0.5+0.39%-2.32%20466.57+244.24+1.21%-0.45%-0.82%-1.87%
'24/04/01129.5+0.5+0.39%-1.94%20222.33-72.12-0.36%-0.8%+0.75%-1.14%
'24/03/29129+0.5+0.39%-1.56%20294.45+147.9+0.73%-0.07%-0.34%-1.48%
'24/03/28128.500%-1.56%20146.55-53.57-0.27%-0.34%+0.27%-1.22%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27128.5-0.5-0.39%-1.94%20200.12+73.63+0.37%+0.03%-0.76%-1.96%
'24/03/26129-2-1.53%-3.44%20126.49-65.76-0.33%-0.3%-1.2%-3.14%
'24/03/25131+1+0.77%-2.69%20192.25-36.18-0.18%-0.48%+0.95%-2.21%
'24/03/22130+0.5+0.39%-2.32%20228.43+29.34+0.15%-0.33%+0.24%-1.98%
'24/03/21129.500%-2.32%20199.09+414.64+2.1%+1.76%-2.1%-4.07%
'24/03/20129.500%-2.32%19784.45-72.75-0.37%+1.38%+0.37%-3.7%
'24/03/19129.500%-2.32%19857.2-22.65-0.11%+1.27%+0.11%-3.58%
'24/03/18129.5+0.5+0.39%-1.94%19879.85+197.35+1%+2.28%-0.61%-4.22%
'24/03/1512900%-1.94%19682.5-255.42-1.28%+0.97%+1.28%-2.91%
'24/03/14129-1-0.77%-2.69%19937.92+9.41+0.05%+1.02%-0.82%-3.71%
'24/03/13130-1.5-1.14%-3.8%19928.51+13.96+0.07%+1.09%-1.21%-4.89%
'24/03/12131.500%-3.8%19914.55+188.47+0.96%+2.06%-0.96%-5.86%
'24/03/11131.5+0.5+0.38%-3.44%19726.08-59.24-0.3%+1.75%+0.68%-5.19%
'24/03/08131-0.5-0.38%-3.8%19785.32+91.8+0.47%+2.23%-0.85%-6.03%
'24/03/07131.5+2+1.54%-2.32%19693.52+194.07+1%+3.24%+0.54%-5.56%
'24/03/06129.500%-2.32%19499.45+112.53+0.58%+3.84%-0.58%-6.16%
'24/03/05129.5+2+1.57%-0.78%19386.92+81.61+0.42%+4.28%+1.15%-5.07%
'24/03/04127.5-0.5-0.39%-1.17%19305.31+369.38+1.95%+6.32%-2.34%-7.49%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01128+1.5+1.19%0%18935.93-30.84-0.16%+6.14%+1.35%-6.14%
'24/02/29126.5+3+2.43%+2.43%18966.77+112.36+0.6%+6.77%+1.83%-4.35%
'24/02/27123.5-0.5-0.4%+2.02%18854.41-93.64-0.49%+6.25%+0.09%-4.23%
'24/02/2612400%+2.02%18948.05+58.86+0.31%+6.58%-0.31%-4.56%
'24/02/23124+0.5+0.4%+2.43%18889.19+36.41+0.19%+6.78%+0.21%-4.35%
'24/02/22123.5-1-0.8%+1.61%18852.78+176.47+0.94%+7.79%-1.74%-6.19%
'24/02/21124.5+1+0.81%+2.43%18676.31-76.85-0.41%+7.35%+1.22%-4.92%
'24/02/20123.5+0.5+0.41%+2.85%18753.16+117.36+0.63%+8.03%-0.22%-5.18%
'24/02/19123+1+0.82%+3.69%18635.8+28.55+0.15%+8.19%+0.67%-4.5%
'24/02/16122+1+0.83%+4.55%18607.25-37.32-0.2%+7.98%+1.03%-3.43%
'24/02/15121+0.5+0.41%+4.98%18644.57+548.5+3.03%+11.2%-2.62%-6.27%
'24/02/05120.500%+4.98%18096.07+36.14+0.2%+11.5%-0.2%-6.49%
'24/02/02120.5+0.5+0.42%+5.42%18059.93+91.82+0.51%+12%-0.09%-6.62%
'24/02/01120-0.5-0.41%+4.98%17968.11+78.55+0.44%+12.5%-0.85%-7.55%
'24/01/31120.500%+4.98%17889.56-145.07-0.8%+11.6%+0.8%-6.65%
'24/01/30120.5-1-0.82%+4.12%18034.63-85-0.47%+11.1%-0.35%-6.99%
'24/01/29121.5+1+0.83%+4.98%18119.63+124.6+0.69%+11.9%+0.14%-6.89%
'24/01/26120.5+0.5+0.42%+5.42%17995.03-7.59-0.04%+11.8%+0.46%-6.41%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25120-0.5-0.41%+4.98%18002.62+126.79+0.71%+12.6%-1.12%-7.64%
'24/01/24120.5+1+0.84%+5.86%17875.83+1.24+0.01%+12.6%+0.83%-6.77%
'24/01/23119.5+1+0.84%+6.75%17874.59+59.49+0.33%+13%+0.51%-6.25%
'24/01/22118.500%+6.75%17815.1+133.58+0.76%+13.9%-0.76%-7.11%
'24/01/19118.500%+6.75%17681.52+453.73+2.63%+16.9%-2.63%-10.1%
'24/01/18118.5+0.5+0.42%+7.2%17227.79+66+0.38%+17.3%+0.04%-10.1%
'24/01/1711800%+7.2%17161.79-185.08-1.07%+16.1%+1.07%-8.85%
'24/01/1611800%+7.2%17346.87-199.95-1.14%+14.7%+1.14%-7.53%
'24/01/1511800%+7.2%17546.82+33.99+0.19%+15%-0.19%-7.75%
'24/01/1211800%+7.2%17512.83-32.49-0.19%+14.7%+0.19%-7.54%
'24/01/11118+1+0.85%+8.12%17545.32+79.69+0.46%+15.3%+0.39%-7.15%
'24/01/10117-1-0.85%+7.2%17465.63-69.86-0.4%+14.8%-0.45%-7.6%
'24/01/09118-0.5-0.42%+6.75%17535.49-37.17-0.21%+14.6%-0.21%-7.81%
'24/01/08118.500%+6.75%17572.66+53.52+0.31%+14.9%-0.31%-8.16%
'24/01/05118.5+0.5+0.42%+7.2%17519.14-30.51-0.17%+14.7%+0.59%-7.51%
'24/01/04118-1-0.84%+6.3%17549.65-9.66-0.06%+14.6%-0.78%-8.35%
'24/01/03119+0.5+0.42%+6.75%17559.31-294.45-1.65%+12.8%+2.07%-6.01%
'24/01/02118.5-2-1.66%+4.98%17853.76-77.05-0.43%+12.3%-1.23%-7.3%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29120.5+0.5+0.42%+5.42%17930.81+20.44+0.11%+12.4%+0.31%-6.99%
'23/12/2812000%+5.42%17910.37+18.87+0.11%+12.5%-0.11%-7.1%
'23/12/2712000%+5.42%17891.5+139.77+0.79%+13.4%-0.79%-7.99%
'23/12/26120+1+0.84%+6.3%17751.73+146.89+0.83%+14.4%+0.01%-8.05%
'23/12/25119-0.5-0.42%+5.86%17604.84+8.21+0.05%+14.4%-0.47%-8.55%
'23/12/22119.5+1.5+1.27%+7.2%17596.63+52.89+0.3%+14.8%+0.97%-7.55%
'23/12/21118-1-0.84%+6.3%17543.74-91.46-0.52%+14.2%-0.32%-7.85%
'23/12/2011900%+6.3%17635.2+58.65+0.33%+14.5%-0.33%-8.23%
'23/12/19119-2-1.65%+4.55%17576.55-75.48-0.43%+14%-1.22%-9.5%
'23/12/18121-0.5-0.41%+4.12%17652.03-21.84-0.12%+13.9%-0.29%-9.79%
'23/12/15121.5-1-0.82%+3.27%17673.87+20.76+0.12%+14%-0.94%-10.8%
'23/12/14122.5+2+1.66%+4.98%17653.11+184.18+1.05%+15.2%+0.61%-10.3%
'23/12/13120.5-0.5-0.41%+4.55%17468.93+18.3+0.1%+15.4%-0.51%-10.8%
'23/12/1212100%+4.55%17450.63+32.29+0.19%+15.6%-0.19%-11%
'23/12/11121-2-1.63%+2.85%17418.34+34.35+0.2%+15.8%-1.83%-13%
'23/12/08123-1.5-1.2%+1.61%17383.99+105.25+0.61%+16.5%-1.81%-14.9%
'23/12/07124.500%+1.61%17278.74-81.98-0.47%+16%+0.47%-14.4%
'23/12/06124.5+0.5+0.4%+2.02%17360.72+32.71+0.19%+16.2%+0.21%-14.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05124-0.5-0.4%+1.61%17328.01-93.47-0.54%+15.6%+0.14%-14%
'23/12/04124.5-1.5-1.19%+0.4%17421.48-16.87-0.1%+15.4%-1.09%-15%
'23/12/0112600%+0.4%17438.35+4.5+0.03%+15.5%-0.03%-15.1%
'23/11/30126+0.5+0.4%+0.8%17433.85+63.29+0.36%+15.9%+0.04%-15.1%
'23/11/29125.5+1+0.8%+1.61%17370.56+29.31+0.17%+16.1%+0.63%-14.5%
'23/11/28124.5+1+0.81%+2.43%17341.25+203.83+1.19%+17.5%-0.38%-15%
'23/11/27123.5-1-0.8%+1.61%17137.42-150-0.87%+16.5%+0.07%-14.8%
'23/11/24124.5+3+2.47%+4.12%17287.42-7.13-0.04%+16.4%+2.51%-12.3%
'23/11/23121.5-2-1.62%+2.43%17294.55-15.71-0.09%+16.3%-1.53%-13.9%
'23/11/22123.500%+2.43%17310.26-106.44-0.61%+15.6%+0.61%-13.2%
'23/11/21123.5+1.5+1.23%+3.69%17416.7+206.23+1.2%+17%+0.03%-13.3%
'23/11/2012200%+3.69%17210.47+1.52+0.01%+17%-0.01%-13.3%
'23/11/17122+2.5+2.09%+5.86%17208.95+37.77+0.22%+17.2%+1.87%-11.4%
'23/11/16119.5+0.5+0.42%+6.3%17171.18+42.4+0.25%+17.5%+0.17%-11.2%
'23/11/15119+1+0.85%+7.2%17128.78+213.07+1.26%+19%-0.41%-11.8%
'23/11/14118-0.5-0.42%+6.75%16915.71+76.42+0.45%+19.6%-0.87%-12.8%
'23/11/13118.5+1.5+1.28%+8.12%16839.29+156.62+0.94%+20.7%+0.34%-12.6%
'23/11/1011700%+8.12%16682.67-62.98-0.38%+20.2%+0.38%-12.1%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09117-1.5-1.27%+6.75%16745.65+4.82+0.03%+20.3%-1.3%-13.5%
'23/11/08118.5+1+0.85%+7.66%16740.83+55.88+0.33%+20.7%+0.52%-13%
'23/11/07117.5-0.5-0.42%+7.2%16684.95+35.59+0.21%+20.9%-0.63%-13.7%
'23/11/06118+3+2.61%+10%16649.36+141.71+0.86%+22%+1.75%-12%
'23/11/0311500%+10%16507.65+110.7+0.68%+22.8%-0.68%-12.8%
'23/11/02115+1+0.88%+11%16396.95+358.39+2.23%+25.5%-1.35%-14.6%
'23/11/01114+1.5+1.33%+12.4%16038.56+37.29+0.23%+25.8%+1.1%-13.4%
'23/10/31112.5-1.5-1.32%+11%16001.27-148.41-0.92%+24.7%-0.4%-13.7%
'23/10/30114+1.5+1.33%+12.4%16149.68+15.07+0.09%+24.8%+1.24%-12.3%
'23/10/27112.5+0.5+0.45%+12.9%16134.61+60.87+0.38%+25.2%+0.07%-12.3%
'23/10/26112-1.5-1.32%+11.5%16073.74-285.15-1.74%+23.1%+0.42%-11.6%
'23/10/25113.500%+11.5%16358.89+49.13+0.3%+23.4%-0.3%-12%
'23/10/24113.5+2+1.79%+13.5%16309.76+58.4+0.36%+23.9%+1.43%-10.4%
'23/10/23111.5-1.5-1.33%+11.9%16251.36-189.36-1.15%+22.5%-0.18%-10.5%
'23/10/20113-1-0.88%+11%16440.72-12.01-0.07%+22.4%-0.81%-11.4%
'23/10/19114-1-0.87%+10%16452.73+11.82+0.07%+22.4%-0.94%-12.4%
'23/10/18115-2-1.71%+8.12%16440.91-201.64-1.21%+21%-0.5%-12.8%
'23/10/17117-1-0.85%+7.2%16642.55-9.69-0.06%+20.9%-0.79%-13.7%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16118+1+0.85%+8.12%16652.24-130.33-0.78%+20%+1.63%-11.8%
'23/10/13117-2-1.68%+6.3%16782.57-43.34-0.26%+19.6%-1.42%-13.3%
'23/10/12119+1+0.85%+7.2%16825.91+153.88+0.92%+20.8%-0.07%-13.5%
'23/10/11118+3+2.61%+10%16672.03+151.46+0.92%+21.9%+1.69%-11.9%
'23/10/06115+0.5+0.44%+10.5%16520.57+67.05+0.41%+22.4%+0.03%-11.9%
'23/10/05114.500%+10.5%16453.52+180.14+1.11%+23.7%-1.11%-13.2%
'23/10/04114.5-0.5-0.43%+10%16273.38-180.96-1.1%+22.3%+0.67%-12.3%
'23/10/03115-0.5-0.43%+9.52%16454.34-102.97-0.62%+21.6%+0.19%-12.1%
'23/10/02115.5+0.5+0.43%+10%16557.31+203.57+1.24%+23.1%-0.81%-13.1%
'23/09/2811500%+10%16353.74+43.38+0.27%+23.4%-0.27%-13.4%
'23/09/2711500%+10%16310.36+34.29+0.21%+23.7%-0.21%-13.7%
'23/09/26115-1-0.86%+9.05%16276.07-176.16-1.07%+22.4%+0.21%-13.3%
'23/09/25116+1.5+1.31%+10.5%16452.23+107.75+0.66%+23.2%+0.65%-12.7%
'23/09/22114.5-0.5-0.43%+10%16344.48+27.81+0.17%+23.4%-0.6%-13.4%
'23/09/21115-3.5-2.95%+6.75%16316.67-218.08-1.32%+21.8%-1.63%-15%
'23/09/20118.5+0.5+0.42%+7.2%16534.75-101.57-0.61%+21%+1.03%-13.8%
'23/09/19118+2.5+2.16%+9.52%16636.32-61.92-0.37%+20.6%+2.53%-11%
'23/09/18115.5+1+0.87%+10.5%16698.24-222.68-1.32%+19%+2.19%-8.5%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15114.5-0.5-0.43%+10%16920.92+113.36+0.67%+19.8%-1.1%-9.78%
'23/09/14115+0.5+0.44%+10.5%16807.56+226.05+1.36%+21.4%-0.92%-10.9%
'23/09/13114.5+0.5+0.44%+11%16581.51+8.8+0.05%+21.5%+0.39%-10.5%
'23/09/1211400%+11%16572.71+139.76+0.85%+22.5%-0.85%-11.5%
'23/09/11114-2-1.72%+9.05%16432.95-143.07-0.86%+21.5%-0.86%-12.4%
'23/09/08116-0.5-0.43%+8.58%16576.02-43.12-0.26%+21.1%-0.17%-12.6%
'23/09/07116.5+0.5+0.43%+9.05%16619.14-119.02-0.71%+20.3%+1.14%-11.2%
'23/09/0611600%+9.05%16738.16-53.45-0.32%+19.9%+0.32%-10.8%
'23/09/05116+1+0.87%+10%16791.61+1.92+0.01%+19.9%+0.86%-9.91%
'23/09/0411500%+10%16789.69+144.75+0.87%+20.9%-0.87%-10.9%
'23/09/01115-1.5-1.29%+8.58%16644.94+10.43+0.06%+21%-1.35%-12.4%
'23/08/31116.5+1.5+1.3%+10%16634.51-85.31-0.51%+20.4%+1.81%-10.4%
'23/08/30115+2+1.77%+11.9%16719.82+96.17+0.58%+21.1%+1.19%-9.16%
'23/08/29113+0.5+0.44%+12.4%16623.65+114.39+0.69%+21.9%-0.25%-9.5%
'23/08/28112.5-0.5-0.44%+11.9%16509.26+27.68+0.17%+22.1%-0.61%-10.2%
'23/08/25113-1.5-1.31%+10.5%16481.58-289.29-1.72%+20%+0.41%-9.56%
'23/08/24114.5+2+1.78%+12.4%16770.87+193.97+1.17%+21.4%+0.61%-9%
'23/08/23112.5+0.5+0.45%+12.9%16576.9+139.29+0.85%+22.5%-0.4%-9.53%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2211200%+12.9%16437.61+56.12+0.34%+22.9%-0.34%-9.95%
'23/08/21112-1-0.88%+11.9%16381.49+0.180%+22.9%-0.88%-10.9%
'23/08/18113-1.5-1.31%+10.5%16381.31-135.35-0.82%+21.9%-0.49%-11.4%
'23/08/17114.5+1.5+1.33%+11.9%16516.66+69.88+0.42%+22.4%+0.91%-10.5%
'23/08/16113-0.5-0.44%+11.5%16446.78-8.02-0.05%+22.3%-0.39%-10.9%
'23/08/15113.5+1+0.89%+12.4%16454.8+61.14+0.37%+22.8%+0.52%-10.4%
'23/08/14112.5-2.5-2.17%+10%16393.66-207.59-1.25%+21.3%-0.92%-11.3%
'23/08/1111500%+10%16601.25-33.45-0.2%+21%+0.2%-11%
'23/08/10115-3.5-2.95%+6.75%16634.7-236.24-1.4%+19.3%-1.55%-12.6%
'23/08/09118.5+1+0.85%+7.66%16870.94-6.13-0.04%+19.3%+0.89%-11.6%
'23/08/08117.5-2.5-2.08%+5.42%16877.07-118.93-0.7%+18.4%-1.38%-13%
'23/08/07120+1.5+1.27%+6.75%16996+152.32+0.9%+19.5%+0.37%-12.8%
'23/08/04118.5+2+1.72%+8.58%16843.68-50.05-0.3%+19.2%+2.02%-10.6%
'23/08/02116.5-4.5-3.72%+4.55%16893.73-319.14-1.85%+17%-1.87%-12.4%
'23/08/01121-3-2.42%+2.02%17212.87+67.44+0.39%+17.4%-2.81%-15.4%
'23/07/31124+3+2.48%+4.55%17145.43-147.5-0.85%+16.4%+3.33%-11.9%
'23/07/28121-7.5-5.84%-1.56%17292.93+51.11+0.3%+16.8%-6.14%-18.3%
'23/07/27128.5+9+7.53%+5.86%17241.82+79.27+0.46%+17.3%+7.07%-11.4%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26119.5-4.5-3.63%+2.02%17162.55-36.34-0.21%+17.1%-3.42%-15%
'23/07/25124+7+5.98%+8.12%17198.89+165.28+0.97%+18.2%+5.01%-10.1%
'23/07/24117-1.5-1.27%+6.75%17033.61+2.91+0.02%+18.2%-1.29%-11.5%
'23/07/21118.5+2+1.72%+8.58%17030.7-134.19-0.78%+17.3%+2.5%-8.7%
'23/07/20116.500%+8.58%17164.89+48.45+0.28%+17.6%-0.28%-9.03%
'23/07/19116.5-1-0.85%+7.66%17116.44-111.47-0.65%+16.9%-0.2%-9.2%
'23/07/18117.5-1-0.84%+6.75%17227.91-106.38-0.61%+16.1%-0.23%-9.39%
'23/07/17118.5-1.5-1.25%+5.42%17334.29+50.58+0.29%+16.5%-1.54%-11.1%
'23/07/14120+2+1.69%+7.2%17283.71+222.31+1.3%+18%+0.39%-10.8%
'23/07/1311800%+7.2%17061.4+99.37+0.59%+18.7%-0.59%-11.5%
'23/07/1211800%+7.2%16962.03+63.12+0.37%+19.1%-0.37%-11.9%
'23/07/11118+0.5+0.43%+7.66%16898.91+246.11+1.48%+20.9%-1.05%-13.2%
'23/07/10117.5-4-3.29%+4.12%16652.8-11.41-0.07%+20.8%-3.22%-16.7%
'23/07/07121.5+1+0.83%+4.98%16664.21-97.96-0.58%+20.1%+1.41%-15.1%
'23/07/06120.5-1-0.82%+4.12%16762.17-294.26-1.73%+18%+0.91%-13.9%
'23/07/05121.5+5+4.29%+8.58%17056.43-84.34-0.49%+17.4%+4.78%-8.87%
'23/07/04116.5+3+2.64%+11.5%17140.77+56.57+0.33%+17.8%+2.31%-6.38%
'23/07/03113.5-0.5-0.44%+11%17084.2+168.66+1%+19%-1.44%-8.05%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30114-0.5-0.44%+10.5%16915.54-26.76-0.16%+18.8%-0.28%-8.34%
'23/06/29114.5+2.5+2.23%+12.9%16942.3+6.67+0.04%+18.9%+2.19%-5.93%
'23/06/28112+1+0.9%+14%16935.63+47.73+0.28%+19.2%+0.62%-5.24%
'23/06/27111-2-1.77%+11.9%16887.9-171.34-1%+18%-0.77%-6.06%
'23/06/26113-2-1.74%+10%17059.24-143.16-0.83%+17%-0.91%-7.03%
'23/06/21115+1.5+1.32%+11.5%17202.4+17.49+0.1%+17.1%+1.22%-5.69%
'23/06/20113.5-1.5-1.3%+10%17184.91-89.65-0.52%+16.5%-0.78%-6.54%
'23/06/19115-4-3.36%+6.3%17274.56-14.35-0.08%+16.4%-3.28%-10.1%
'23/06/16119-1-0.83%+5.42%17288.91-46.07-0.27%+16.1%-0.56%-10.7%
'23/06/15120+2+1.69%+7.2%17334.98+96.84+0.56%+16.8%+1.13%-9.58%
'23/06/14124.5+1.5+1.22%+8.13%17238.14+21.54+0.13%+16.9%+1.09%-8.8%
'23/06/13123+2.5+2.07%+10.4%17216.6+261.23+1.54%+18.7%+0.53%-8.36%
'23/06/12120.5+0.5+0.42%+10.8%16955.37+68.97+0.41%+19.2%+0.01%-8.39%
'23/06/09120+1.5+1.27%+12.2%16886.4+152.71+0.91%+20.3%+0.36%-8.07%
'23/06/08118.500%+12.2%16733.69-188.79-1.12%+19%+1.12%-6.73%
'23/06/07118.5+1+0.85%+13.2%16922.48+160.82+0.96%+20.1%-0.11%-6.91%
'23/06/06117.5-1.5-1.26%+11.8%16761.66+47.23+0.28%+20.4%-1.54%-8.68%
'23/06/05119-1-0.83%+10.8%16714.43+7.52+0.05%+20.5%-0.88%-9.67%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02120+0.5+0.42%+11.3%16706.91+194.26+1.18%+21.9%-0.76%-10.6%
'23/06/01119.5-1.5-1.24%+9.92%16512.65-66.31-0.4%+21.4%-0.84%-11.5%
'23/05/31121+1+0.83%+10.8%16578.96-43.78-0.26%+21.1%+1.09%-10.3%
'23/05/30120+2+1.69%+12.7%16622.74-13.56-0.08%+21%+1.77%-8.3%
'23/05/29118+2.5+2.16%+15.2%16636.3+131.25+0.8%+22%+1.36%-6.82%
'23/05/26115.5-2.5-2.12%+12.7%16505.05+213.05+1.31%+23.6%-3.43%-10.9%
'23/05/25118-2.5-2.07%+10.4%16292+132.68+0.82%+24.6%-2.89%-14.2%
'23/05/24120.5+5.5+4.78%+15.7%16159.32-28.71-0.18%+24.4%+4.96%-8.71%
'23/05/2311500%+15.7%16188.03+7.14+0.04%+24.4%-0.04%-8.76%
'23/05/22115+2+1.77%+17.7%16180.89+5.97+0.04%+24.5%+1.73%-6.76%
'23/05/19113-6.5-5.44%+11.3%16174.92+73.04+0.45%+25%-5.89%-13.7%
'23/05/18119.5+6.5+5.75%+17.7%16101.88+176.59+1.11%+26.4%+4.64%-8.71%
'23/05/17113+2.5+2.26%+20.4%15925.29+251.39+1.6%+28.4%+0.66%-8.08%
'23/05/16110.5+2+1.84%+22.6%15673.9+198.85+1.28%+30.1%+0.56%-7.51%
'23/05/15108.5-0.5-0.46%+22%15475.05-27.31-0.18%+29.9%-0.28%-7.84%
'23/05/12109+1+0.93%+23.1%15502.36-12.28-0.08%+29.8%+1.01%-6.61%
'23/05/11108+0.5+0.47%+23.7%15514.64-127.12-0.81%+28.7%+1.28%-4.98%
'23/05/10107.5+1.5+1.42%+25.5%15641.76-85.94-0.55%+28%+1.97%-2.53%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09106-3-2.75%+22%15727.7+28.13+0.18%+28.2%-2.93%-6.21%
'23/05/08109-0.5-0.46%+21.5%15699.57+73.5+0.47%+28.8%-0.93%-7.37%
'23/05/05109.5-3.5-3.1%+17.7%15626.07+17.04+0.11%+29%-3.21%-11.3%
'23/05/04113+5.5+5.12%+23.7%15609.03+55.62+0.36%+29.4%+4.76%-5.72%
'23/05/03107.5-4-3.59%+19.3%15553.41-83.07-0.53%+28.7%-3.06%-9.47%
'23/05/02111.5+10+9.85%+31%15636.48+57.3+0.37%+29.2%+9.48%+1.81%
'23/04/28101.5+2.5+2.53%+34.3%15579.18+167.69+1.09%+30.6%+1.44%+3.72%
'23/04/2799+0.4+0.41%+34.9%15411.49+36.86+0.24%+30.9%+0.17%+3.95%
'23/04/2698.6+1.1+1.13%+36.4%15374.63+3.9+0.03%+31%+1.1%+5.44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。