≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2480 敦陽科權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
127 126.5 +0.5 +0.4% 0.79% 127.5 127.5 126.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75946.4萬 149 0.5張/筆 126.9元 4.13 17.26 2.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2132,696萬 226 0.9張/筆 126.8元 +0.5 (+0.4%)

連漲連跌: 連4漲  ( +2元 / +1.6%)        
財報評分: 最新57分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2480 敦陽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25127+0.5+0.4%+0.4%19857.42-274.32-1.36%-1.36%+1.76%+1.76%
'24/04/24126.5+0.5+0.4%+0.79%20131.74+532.46+2.72%+1.32%-2.32%-0.52%
'24/04/23126+0.5+0.4%+1.2%19599.28+188.06+0.97%+2.3%-0.57%-1.1%
'24/04/22125.5+0.5+0.4%+1.6%19411.22-115.9-0.59%+1.69%+0.99%-0.09%
'24/04/19125-2-1.57%0%19527.12-774.08-3.81%-2.19%+2.24%+2.19%
'24/04/18127+0.5+0.4%+0.4%20301.2+87.87+0.43%-1.76%-0.03%+2.16%
'24/04/17126.5+1+0.8%+1.2%20213.33+311.37+1.56%-0.22%-0.76%+1.42%
'24/04/16125.5-2.5-1.95%-0.78%19901.96-547.81-2.68%-2.9%+0.73%+2.12%
'24/04/15128-1-0.78%-1.55%20449.77-286.8-1.38%-4.24%+0.6%+2.69%
'24/04/12129-0.5-0.39%-1.93%20736.57-16.65-0.08%-4.32%-0.31%+2.39%
'24/04/11129.500%-1.93%20753.22-10.31-0.05%-4.36%+0.05%+2.43%
'24/04/10129.5+0.5+0.39%-1.55%20763.53-32.67-0.16%-4.51%+0.55%+2.96%
'24/04/09129-1-0.77%-2.31%20796.2+378.5+1.85%-2.74%-2.62%+0.44%
'24/04/08130+1+0.78%-1.55%20417.7+80.1+0.39%-2.36%+0.39%+0.81%
'24/04/03129-1-0.77%-2.31%20337.6-128.97-0.63%-2.98%-0.14%+0.67%
'24/04/02130+0.5+0.39%-1.93%20466.57+244.24+1.21%-1.8%-0.82%-0.13%
'24/04/01129.5+0.5+0.39%-1.55%20222.33-72.12-0.36%-2.15%+0.75%+0.6%
'24/03/29129+0.5+0.39%-1.17%20294.45+147.9+0.73%-1.44%-0.34%+0.27%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28128.500%-1.17%20146.55-53.57-0.27%-1.7%+0.27%+0.53%
'24/03/27128.5-0.5-0.39%-1.55%20200.12+73.63+0.37%-1.34%-0.76%-0.21%
'24/03/26129-2-1.53%-3.05%20126.49-65.76-0.33%-1.66%-1.2%-1.4%
'24/03/25131+1+0.77%-2.31%20192.25-36.18-0.18%-1.83%+0.95%-0.47%
'24/03/22130+0.5+0.39%-1.93%20228.43+29.34+0.15%-1.69%+0.24%-0.24%
'24/03/21129.500%-1.93%20199.09+414.64+2.1%+0.37%-2.1%-2.3%
'24/03/20129.500%-1.93%19784.45-72.75-0.37%0%+0.37%-1.93%
'24/03/19129.500%-1.93%19857.2-22.65-0.11%-0.11%+0.11%-1.82%
'24/03/18129.5+0.5+0.39%-1.55%19879.85+197.35+1%+0.89%-0.61%-2.44%
'24/03/1512900%-1.55%19682.5-255.42-1.28%-0.4%+1.28%-1.15%
'24/03/14129-1-0.77%-2.31%19937.92+9.41+0.05%-0.36%-0.82%-1.95%
'24/03/13130-1.5-1.14%-3.42%19928.51+13.96+0.07%-0.29%-1.21%-3.14%
'24/03/12131.500%-3.42%19914.55+188.47+0.96%+0.67%-0.96%-4.09%
'24/03/11131.5+0.5+0.38%-3.05%19726.08-59.24-0.3%+0.36%+0.68%-3.42%
'24/03/08131-0.5-0.38%-3.42%19785.32+91.8+0.47%+0.83%-0.85%-4.25%
'24/03/07131.5+2+1.54%-1.93%19693.52+194.07+1%+1.84%+0.54%-3.77%
'24/03/06129.500%-1.93%19499.45+112.53+0.58%+2.43%-0.58%-4.36%
'24/03/05129.5+2+1.57%-0.39%19386.92+81.61+0.42%+2.86%+1.15%-3.25%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04127.5-0.5-0.39%-0.78%19305.31+369.38+1.95%+4.87%-2.34%-5.65%
'24/03/01128+1.5+1.19%+0.4%18935.93-30.84-0.16%+4.7%+1.35%-4.3%
'24/02/29126.5+3+2.43%+2.83%18966.77+112.36+0.6%+5.32%+1.83%-2.49%
'24/02/27123.5-0.5-0.4%+2.42%18854.41-93.64-0.49%+4.8%+0.09%-2.38%
'24/02/2612400%+2.42%18948.05+58.86+0.31%+5.13%-0.31%-2.71%
'24/02/23124+0.5+0.4%+2.83%18889.19+36.41+0.19%+5.33%+0.21%-2.49%
'24/02/22123.5-1-0.8%+2.01%18852.78+176.47+0.94%+6.32%-1.74%-4.32%
'24/02/21124.5+1+0.81%+2.83%18676.31-76.85-0.41%+5.89%+1.22%-3.05%
'24/02/20123.5+0.5+0.41%+3.25%18753.16+117.36+0.63%+6.56%-0.22%-3.3%
'24/02/19123+1+0.82%+4.1%18635.8+28.55+0.15%+6.72%+0.67%-2.62%
'24/02/16122+1+0.83%+4.96%18607.25-37.32-0.2%+6.51%+1.03%-1.55%
'24/02/15121+0.5+0.41%+5.39%18644.57+548.5+3.03%+9.73%-2.62%-4.34%
'24/02/05120.500%+5.39%18096.07+36.14+0.2%+9.95%-0.2%-4.56%
'24/02/02120.5+0.5+0.42%+5.83%18059.93+91.82+0.51%+10.5%-0.09%-4.68%
'24/02/01120-0.5-0.41%+5.39%17968.11+78.55+0.44%+11%-0.85%-5.61%
'24/01/31120.500%+5.39%17889.56-145.07-0.8%+10.1%+0.8%-4.71%
'24/01/30120.5-1-0.82%+4.53%18034.63-85-0.47%+9.59%-0.35%-5.06%
'24/01/29121.5+1+0.83%+5.39%18119.63+124.6+0.69%+10.3%+0.14%-4.96%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26120.5+0.5+0.42%+5.83%17995.03-7.59-0.04%+10.3%+0.46%-4.47%
'24/01/25120-0.5-0.41%+5.39%18002.62+126.79+0.71%+11.1%-1.12%-5.69%
'24/01/24120.5+1+0.84%+6.28%17875.83+1.24+0.01%+11.1%+0.83%-4.82%
'24/01/23119.5+1+0.84%+7.17%17874.59+59.49+0.33%+11.5%+0.51%-4.29%
'24/01/22118.500%+7.17%17815.1+133.58+0.76%+12.3%-0.76%-5.13%
'24/01/19118.500%+7.17%17681.52+453.73+2.63%+15.3%-2.63%-8.09%
'24/01/18118.5+0.5+0.42%+7.63%17227.79+66+0.38%+15.7%+0.04%-8.08%
'24/01/1711800%+7.63%17161.79-185.08-1.07%+14.5%+1.07%-6.85%
'24/01/1611800%+7.63%17346.87-199.95-1.14%+13.2%+1.14%-5.54%
'24/01/1511800%+7.63%17546.82+33.99+0.19%+13.4%-0.19%-5.76%
'24/01/1211800%+7.63%17512.83-32.49-0.19%+13.2%+0.19%-5.55%
'24/01/11118+1+0.85%+8.55%17545.32+79.69+0.46%+13.7%+0.39%-5.15%
'24/01/10117-1-0.85%+7.63%17465.63-69.86-0.4%+13.2%-0.45%-5.61%
'24/01/09118-0.5-0.42%+7.17%17535.49-37.17-0.21%+13%-0.21%-5.83%
'24/01/08118.500%+7.17%17572.66+53.52+0.31%+13.3%-0.31%-6.17%
'24/01/05118.5+0.5+0.42%+7.63%17519.14-30.51-0.17%+13.1%+0.59%-5.52%
'24/01/04118-1-0.84%+6.72%17549.65-9.66-0.06%+13.1%-0.78%-6.37%
'24/01/03119+0.5+0.42%+7.17%17559.31-294.45-1.65%+11.2%+2.07%-4.05%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02118.5-2-1.66%+5.39%17853.76-77.05-0.43%+10.7%-1.23%-5.35%
'23/12/29120.5+0.5+0.42%+5.83%17930.81+20.44+0.11%+10.9%+0.31%-5.04%
'23/12/2812000%+5.83%17910.37+18.87+0.11%+11%-0.11%-5.15%
'23/12/2712000%+5.83%17891.5+139.77+0.79%+11.9%-0.79%-6.03%
'23/12/26120+1+0.84%+6.72%17751.73+146.89+0.83%+12.8%+0.01%-6.07%
'23/12/25119-0.5-0.42%+6.28%17604.84+8.21+0.05%+12.8%-0.47%-6.57%
'23/12/22119.5+1.5+1.27%+7.63%17596.63+52.89+0.3%+13.2%+0.97%-5.56%
'23/12/21118-1-0.84%+6.72%17543.74-91.46-0.52%+12.6%-0.32%-5.88%
'23/12/2011900%+6.72%17635.2+58.65+0.33%+13%-0.33%-6.25%
'23/12/19119-2-1.65%+4.96%17576.55-75.48-0.43%+12.5%-1.22%-7.54%
'23/12/18121-0.5-0.41%+4.53%17652.03-21.84-0.12%+12.4%-0.29%-7.83%
'23/12/15121.5-1-0.82%+3.67%17673.87+20.76+0.12%+12.5%-0.94%-8.81%
'23/12/14122.5+2+1.66%+5.39%17653.11+184.18+1.05%+13.7%+0.61%-8.28%
'23/12/13120.5-0.5-0.41%+4.96%17468.93+18.3+0.1%+13.8%-0.51%-8.83%
'23/12/1212100%+4.96%17450.63+32.29+0.19%+14%-0.19%-9.04%
'23/12/11121-2-1.63%+3.25%17418.34+34.35+0.2%+14.2%-1.83%-11%
'23/12/08123-1.5-1.2%+2.01%17383.99+105.25+0.61%+14.9%-1.81%-12.9%
'23/12/07124.500%+2.01%17278.74-81.98-0.47%+14.4%+0.47%-12.4%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06124.5+0.5+0.4%+2.42%17360.72+32.71+0.19%+14.6%+0.21%-12.2%
'23/12/05124-0.5-0.4%+2.01%17328.01-93.47-0.54%+14%+0.14%-12%
'23/12/04124.5-1.5-1.19%+0.79%17421.48-16.87-0.1%+13.9%-1.09%-13.1%
'23/12/0112600%+0.79%17438.35+4.5+0.03%+13.9%-0.03%-13.1%
'23/11/30126+0.5+0.4%+1.2%17433.85+63.29+0.36%+14.3%+0.04%-13.1%
'23/11/29125.5+1+0.8%+2.01%17370.56+29.31+0.17%+14.5%+0.63%-12.5%
'23/11/28124.5+1+0.81%+2.83%17341.25+203.83+1.19%+15.9%-0.38%-13%
'23/11/27123.5-1-0.8%+2.01%17137.42-150-0.87%+14.9%+0.07%-12.9%
'23/11/24124.5+3+2.47%+4.53%17287.42-7.13-0.04%+14.8%+2.51%-10.3%
'23/11/23121.5-2-1.62%+2.83%17294.55-15.71-0.09%+14.7%-1.53%-11.9%
'23/11/22123.500%+2.83%17310.26-106.44-0.61%+14%+0.61%-11.2%
'23/11/21123.5+1.5+1.23%+4.1%17416.7+206.23+1.2%+15.4%+0.03%-11.3%
'23/11/2012200%+4.1%17210.47+1.52+0.01%+15.4%-0.01%-11.3%
'23/11/17122+2.5+2.09%+6.28%17208.95+37.77+0.22%+15.6%+1.87%-9.37%
'23/11/16119.5+0.5+0.42%+6.72%17171.18+42.4+0.25%+15.9%+0.17%-9.21%
'23/11/15119+1+0.85%+7.63%17128.78+213.07+1.26%+17.4%-0.41%-9.76%
'23/11/14118-0.5-0.42%+7.17%16915.71+76.42+0.45%+17.9%-0.87%-10.8%
'23/11/13118.5+1.5+1.28%+8.55%16839.29+156.62+0.94%+19%+0.34%-10.5%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011700%+8.55%16682.67-62.98-0.38%+18.6%+0.38%-10%
'23/11/09117-1.5-1.27%+7.17%16745.65+4.82+0.03%+18.6%-1.3%-11.4%
'23/11/08118.5+1+0.85%+8.09%16740.83+55.88+0.33%+19%+0.52%-10.9%
'23/11/07117.5-0.5-0.42%+7.63%16684.95+35.59+0.21%+19.3%-0.63%-11.6%
'23/11/06118+3+2.61%+10.4%16649.36+141.71+0.86%+20.3%+1.75%-9.86%
'23/11/0311500%+10.4%16507.65+110.7+0.68%+21.1%-0.68%-10.7%
'23/11/02115+1+0.88%+11.4%16396.95+358.39+2.23%+23.8%-1.35%-12.4%
'23/11/01114+1.5+1.33%+12.9%16038.56+37.29+0.23%+24.1%+1.1%-11.2%
'23/10/31112.5-1.5-1.32%+11.4%16001.27-148.41-0.92%+23%-0.4%-11.6%
'23/10/30114+1.5+1.33%+12.9%16149.68+15.07+0.09%+23.1%+1.24%-10.2%
'23/10/27112.5+0.5+0.45%+13.4%16134.61+60.87+0.38%+23.5%+0.07%-10.1%
'23/10/26112-1.5-1.32%+11.9%16073.74-285.15-1.74%+21.4%+0.42%-9.49%
'23/10/25113.500%+11.9%16358.89+49.13+0.3%+21.8%-0.3%-9.86%
'23/10/24113.5+2+1.79%+13.9%16309.76+58.4+0.36%+22.2%+1.43%-8.29%
'23/10/23111.5-1.5-1.33%+12.4%16251.36-189.36-1.15%+20.8%-0.18%-8.39%
'23/10/20113-1-0.88%+11.4%16440.72-12.01-0.07%+20.7%-0.81%-9.29%
'23/10/19114-1-0.87%+10.4%16452.73+11.82+0.07%+20.8%-0.94%-10.3%
'23/10/18115-2-1.71%+8.55%16440.91-201.64-1.21%+19.3%-0.5%-10.8%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17117-1-0.85%+7.63%16642.55-9.69-0.06%+19.2%-0.79%-11.6%
'23/10/16118+1+0.85%+8.55%16652.24-130.33-0.78%+18.3%+1.63%-9.77%
'23/10/13117-2-1.68%+6.72%16782.57-43.34-0.26%+18%-1.42%-11.3%
'23/10/12119+1+0.85%+7.63%16825.91+153.88+0.92%+19.1%-0.07%-11.5%
'23/10/11118+3+2.61%+10.4%16672.03+151.46+0.92%+20.2%+1.69%-9.76%
'23/10/06115+0.5+0.44%+10.9%16520.57+67.05+0.41%+20.7%+0.03%-9.77%
'23/10/05114.500%+10.9%16453.52+180.14+1.11%+22%-1.11%-11.1%
'23/10/04114.5-0.5-0.43%+10.4%16273.38-180.96-1.1%+20.7%+0.67%-10.2%
'23/10/03115-0.5-0.43%+9.96%16454.34-102.97-0.62%+19.9%+0.19%-9.97%
'23/10/02115.5+0.5+0.43%+10.4%16557.31+203.57+1.24%+21.4%-0.81%-11%
'23/09/2811500%+10.4%16353.74+43.38+0.27%+21.7%-0.27%-11.3%
'23/09/2711500%+10.4%16310.36+34.29+0.21%+22%-0.21%-11.6%
'23/09/26115-1-0.86%+9.48%16276.07-176.16-1.07%+20.7%+0.21%-11.2%
'23/09/25116+1.5+1.31%+10.9%16452.23+107.75+0.66%+21.5%+0.65%-10.6%
'23/09/22114.5-0.5-0.43%+10.4%16344.48+27.81+0.17%+21.7%-0.6%-11.3%
'23/09/21115-3.5-2.95%+7.17%16316.67-218.08-1.32%+20.1%-1.63%-12.9%
'23/09/20118.5+0.5+0.42%+7.63%16534.75-101.57-0.61%+19.4%+1.03%-11.7%
'23/09/19118+2.5+2.16%+9.96%16636.32-61.92-0.37%+18.9%+2.53%-8.96%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18115.5+1+0.87%+10.9%16698.24-222.68-1.32%+17.4%+2.19%-6.44%
'23/09/15114.5-0.5-0.43%+10.4%16920.92+113.36+0.67%+18.1%-1.1%-7.71%
'23/09/14115+0.5+0.44%+10.9%16807.56+226.05+1.36%+19.8%-0.92%-8.84%
'23/09/13114.5+0.5+0.44%+11.4%16581.51+8.8+0.05%+19.8%+0.39%-8.42%
'23/09/1211400%+11.4%16572.71+139.76+0.85%+20.8%-0.85%-9.44%
'23/09/11114-2-1.72%+9.48%16432.95-143.07-0.86%+19.8%-0.86%-10.3%
'23/09/08116-0.5-0.43%+9.01%16576.02-43.12-0.26%+19.5%-0.17%-10.5%
'23/09/07116.5+0.5+0.43%+9.48%16619.14-119.02-0.71%+18.6%+1.14%-9.15%
'23/09/0611600%+9.48%16738.16-53.45-0.32%+18.3%+0.32%-8.78%
'23/09/05116+1+0.87%+10.4%16791.61+1.92+0.01%+18.3%+0.86%-7.84%
'23/09/0411500%+10.4%16789.69+144.75+0.87%+19.3%-0.87%-8.87%
'23/09/01115-1.5-1.29%+9.01%16644.94+10.43+0.06%+19.4%-1.35%-10.4%
'23/08/31116.5+1.5+1.3%+10.4%16634.51-85.31-0.51%+18.8%+1.81%-8.33%
'23/08/30115+2+1.77%+12.4%16719.82+96.17+0.58%+19.5%+1.19%-7.06%
'23/08/29113+0.5+0.44%+12.9%16623.65+114.39+0.69%+20.3%-0.25%-7.39%
'23/08/28112.5-0.5-0.44%+12.4%16509.26+27.68+0.17%+20.5%-0.61%-8.09%
'23/08/25113-1.5-1.31%+10.9%16481.58-289.29-1.72%+18.4%+0.41%-7.49%
'23/08/24114.5+2+1.78%+12.9%16770.87+193.97+1.17%+19.8%+0.61%-6.9%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23112.5+0.5+0.45%+13.4%16576.9+139.29+0.85%+20.8%-0.4%-7.41%
'23/08/2211200%+13.4%16437.61+56.12+0.34%+21.2%-0.34%-7.83%
'23/08/21112-1-0.88%+12.4%16381.49+0.180%+21.2%-0.88%-8.83%
'23/08/18113-1.5-1.31%+10.9%16381.31-135.35-0.82%+20.2%-0.49%-9.31%
'23/08/17114.5+1.5+1.33%+12.4%16516.66+69.88+0.42%+20.7%+0.91%-8.35%
'23/08/16113-0.5-0.44%+11.9%16446.78-8.02-0.05%+20.7%-0.39%-8.78%
'23/08/15113.5+1+0.89%+12.9%16454.8+61.14+0.37%+21.1%+0.52%-8.24%
'23/08/14112.5-2.5-2.17%+10.4%16393.66-207.59-1.25%+19.6%-0.92%-9.18%
'23/08/1111500%+10.4%16601.25-33.45-0.2%+19.4%+0.2%-8.94%
'23/08/10115-3.5-2.95%+7.17%16634.7-236.24-1.4%+17.7%-1.55%-10.5%
'23/08/09118.5+1+0.85%+8.09%16870.94-6.13-0.04%+17.7%+0.89%-9.57%
'23/08/08117.5-2.5-2.08%+5.83%16877.07-118.93-0.7%+16.8%-1.38%-11%
'23/08/07120+1.5+1.27%+7.17%16996+152.32+0.9%+17.9%+0.37%-10.7%
'23/08/04118.5+2+1.72%+9.01%16843.68-50.05-0.3%+17.5%+2.02%-8.53%
'23/08/02116.5-4.5-3.72%+4.96%16893.73-319.14-1.85%+15.4%-1.87%-10.4%
'23/08/01121-3-2.42%+2.42%17212.87+67.44+0.39%+15.8%-2.81%-13.4%
'23/07/31124+3+2.48%+4.96%17145.43-147.5-0.85%+14.8%+3.33%-9.87%
'23/07/28121-7.5-5.84%-1.17%17292.93+51.11+0.3%+15.2%-6.14%-16.3%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27128.5+9+7.53%+6.28%17241.82+79.27+0.46%+15.7%+7.07%-9.43%
'23/07/26119.5-4.5-3.63%+2.42%17162.55-36.34-0.21%+15.5%-3.42%-13%
'23/07/25124+7+5.98%+8.55%17198.89+165.28+0.97%+16.6%+5.01%-8.03%
'23/07/24117-1.5-1.27%+7.17%17033.61+2.91+0.02%+16.6%-1.29%-9.42%
'23/07/21118.5+2+1.72%+9.01%17030.7-134.19-0.78%+15.7%+2.5%-6.67%
'23/07/20116.500%+9.01%17164.89+48.45+0.28%+16%-0.28%-7%
'23/07/19116.5-1-0.85%+8.09%17116.44-111.47-0.65%+15.3%-0.2%-7.18%
'23/07/18117.5-1-0.84%+7.17%17227.91-106.38-0.61%+14.6%-0.23%-7.38%
'23/07/17118.5-1.5-1.25%+5.83%17334.29+50.58+0.29%+14.9%-1.54%-9.06%
'23/07/14120+2+1.69%+7.63%17283.71+222.31+1.3%+16.4%+0.39%-8.76%
'23/07/1311800%+7.63%17061.4+99.37+0.59%+17.1%-0.59%-9.44%
'23/07/1211800%+7.63%16962.03+63.12+0.37%+17.5%-0.37%-9.88%
'23/07/11118+0.5+0.43%+8.09%16898.91+246.11+1.48%+19.2%-1.05%-11.2%
'23/07/10117.5-4-3.29%+4.53%16652.8-11.41-0.07%+19.2%-3.22%-14.6%
'23/07/07121.5+1+0.83%+5.39%16664.21-97.96-0.58%+18.5%+1.41%-13.1%
'23/07/06120.5-1-0.82%+4.53%16762.17-294.26-1.73%+16.4%+0.91%-11.9%
'23/07/05121.5+5+4.29%+9.01%17056.43-84.34-0.49%+15.8%+4.78%-6.84%
'23/07/04116.5+3+2.64%+11.9%17140.77+56.57+0.33%+16.2%+2.31%-4.34%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03113.5-0.5-0.44%+11.4%17084.2+168.66+1%+17.4%-1.44%-5.99%
'23/06/30114-0.5-0.44%+10.9%16915.54-26.76-0.16%+17.2%-0.28%-6.29%
'23/06/29114.5+2.5+2.23%+13.4%16942.3+6.67+0.04%+17.3%+2.19%-3.86%
'23/06/28112+1+0.9%+14.4%16935.63+47.73+0.28%+17.6%+0.62%-3.17%
'23/06/27111-2-1.77%+12.4%16887.9-171.34-1%+16.4%-0.77%-4.01%
'23/06/26113-2-1.74%+10.4%17059.24-143.16-0.83%+15.4%-0.91%-5%
'23/06/21115+1.5+1.32%+11.9%17202.4+17.49+0.1%+15.6%+1.22%-3.66%
'23/06/20113.5-1.5-1.3%+10.4%17184.91-89.65-0.52%+15%-0.78%-4.52%
'23/06/19115-4-3.36%+6.72%17274.56-14.35-0.08%+14.9%-3.28%-8.13%
'23/06/16119-1-0.83%+5.83%17288.91-46.07-0.27%+14.6%-0.56%-8.72%
'23/06/15120+2+1.69%+7.63%17334.98+96.84+0.56%+15.2%+1.13%-7.57%
'23/06/14124.5+1.5+1.22%+8.54%17238.14+21.54+0.13%+15.3%+1.09%-6.8%
'23/06/13123+2.5+2.07%+10.8%17216.6+261.23+1.54%+17.1%+0.53%-6.33%
'23/06/12120.5+0.5+0.42%+11.2%16955.37+68.97+0.41%+17.6%+0.01%-6.34%
'23/06/09120+1.5+1.27%+12.7%16886.4+152.71+0.91%+18.7%+0.36%-6.01%
'23/06/08118.500%+12.7%16733.69-188.79-1.12%+17.3%+1.12%-4.69%
'23/06/07118.5+1+0.85%+13.6%16922.48+160.82+0.96%+18.5%-0.11%-4.85%
'23/06/06117.5-1.5-1.26%+12.2%16761.66+47.23+0.28%+18.8%-1.54%-6.62%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05119-1-0.83%+11.2%16714.43+7.52+0.05%+18.9%-0.88%-7.61%
'23/06/02120+0.5+0.42%+11.7%16706.91+194.26+1.18%+20.3%-0.76%-8.54%
'23/06/01119.5-1.5-1.24%+10.3%16512.65-66.31-0.4%+19.8%-0.84%-9.44%
'23/05/31121+1+0.83%+11.2%16578.96-43.78-0.26%+19.5%+1.09%-8.21%
'23/05/30120+2+1.69%+13.1%16622.74-13.56-0.08%+19.4%+1.77%-6.23%
'23/05/29118+2.5+2.16%+15.6%16636.3+131.25+0.8%+20.3%+1.36%-4.73%
'23/05/26115.5-2.5-2.12%+13.1%16505.05+213.05+1.31%+21.9%-3.43%-8.75%
'23/05/25118-2.5-2.07%+10.8%16292+132.68+0.82%+22.9%-2.89%-12.1%
'23/05/24120.5+5.5+4.78%+16.1%16159.32-28.71-0.18%+22.7%+4.96%-6.58%
'23/05/2311500%+16.1%16188.03+7.14+0.04%+22.7%-0.04%-6.63%
'23/05/22115+2+1.77%+18.1%16180.89+5.97+0.04%+22.8%+1.73%-4.63%
'23/05/19113-6.5-5.44%+11.7%16174.92+73.04+0.45%+23.3%-5.89%-11.6%
'23/05/18119.5+6.5+5.75%+18.1%16101.88+176.59+1.11%+24.7%+4.64%-6.55%
'23/05/17113+2.5+2.26%+20.8%15925.29+251.39+1.6%+26.7%+0.66%-5.88%
'23/05/16110.5+2+1.84%+23%15673.9+198.85+1.28%+28.3%+0.56%-5.28%
'23/05/15108.5-0.5-0.46%+22.5%15475.05-27.31-0.18%+28.1%-0.28%-5.62%
'23/05/12109+1+0.93%+23.6%15502.36-12.28-0.08%+28%+1.01%-4.38%
'23/05/11108+0.5+0.47%+24.2%15514.64-127.12-0.81%+27%+1.28%-2.77%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10107.5+1.5+1.42%+25.9%15641.76-85.94-0.55%+26.3%+1.97%-0.31%
'23/05/09106-3-2.75%+22.5%15727.7+28.13+0.18%+26.5%-2.93%-4.01%
'23/05/08109-0.5-0.46%+21.9%15699.57+73.5+0.47%+27.1%-0.93%-5.16%
'23/05/05109.5-3.5-3.1%+18.1%15626.07+17.04+0.11%+27.2%-3.21%-9.08%
'23/05/04113+5.5+5.12%+24.2%15609.03+55.62+0.36%+27.7%+4.76%-3.49%
'23/05/03107.5-4-3.59%+19.7%15553.41-83.07-0.53%+27%-3.06%-7.26%
'23/05/02111.5+10+9.85%+31.5%15636.48+57.3+0.37%+27.5%+9.48%+4.07%
'23/04/28101.5+2.5+2.53%+34.8%15579.18+167.69+1.09%+28.8%+1.44%+6%
'23/04/2799+0.4+0.41%+35.4%15411.49+36.86+0.24%+29.2%+0.17%+6.24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。