≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2480 敦陽科權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
125 127 -2 -1.57% 2.76% 126.5 126.5 123
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4255,313萬 653 0.7張/筆 124.9元 4.07 16.98 2.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
931,185萬 193 0.5張/筆 126.8元 +0.5 (+0.4%)

連漲連跌: 連2漲→跌  ( -2元 / -1.57%)        
財報評分: 最新57分 / 平均53分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2480 敦陽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19125-2-1.57%-1.57%19527.12-774.08-3.81%-3.81%+2.24%+2.24%
'24/04/18127+0.5+0.4%-1.19%20301.2+87.87+0.43%-3.39%-0.03%+2.21%
'24/04/17126.5+1+0.8%-0.4%20213.33+311.37+1.56%-1.88%-0.76%+1.49%
'24/04/16125.5-2.5-1.95%-2.34%19901.96-547.81-2.68%-4.51%+0.73%+2.17%
'24/04/15128-1-0.78%-3.1%20449.77-286.8-1.38%-5.83%+0.6%+2.73%
'24/04/12129-0.5-0.39%-3.47%20736.57-16.65-0.08%-5.91%-0.31%+2.43%
'24/04/11129.500%-3.47%20753.22-10.31-0.05%-5.95%+0.05%+2.48%
'24/04/10129.5+0.5+0.39%-3.1%20763.53-32.67-0.16%-6.1%+0.55%+3%
'24/04/09129-1-0.77%-3.85%20796.2+378.5+1.85%-4.36%-2.62%+0.52%
'24/04/08130+1+0.78%-3.1%20417.7+80.1+0.39%-3.99%+0.39%+0.88%
'24/04/03129-1-0.77%-3.85%20337.6-128.97-0.63%-4.59%-0.14%+0.74%
'24/04/02130+0.5+0.39%-3.47%20466.57+244.24+1.21%-3.44%-0.82%-0.04%
'24/04/01129.5+0.5+0.39%-3.1%20222.33-72.12-0.36%-3.78%+0.75%+0.68%
'24/03/29129+0.5+0.39%-2.72%20294.45+147.9+0.73%-3.07%-0.34%+0.35%
'24/03/28128.500%-2.72%20146.55-53.57-0.27%-3.33%+0.27%+0.61%
'24/03/27128.5-0.5-0.39%-3.1%20200.12+73.63+0.37%-2.98%-0.76%-0.12%
'24/03/26129-2-1.53%-4.58%20126.49-65.76-0.33%-3.29%-1.2%-1.29%
'24/03/25131+1+0.77%-3.85%20192.25-36.18-0.18%-3.47%+0.95%-0.38%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22130+0.5+0.39%-3.47%20228.43+29.34+0.15%-3.33%+0.24%-0.15%
'24/03/21129.500%-3.47%20199.09+414.64+2.1%-1.3%-2.1%-2.17%
'24/03/20129.500%-3.47%19784.45-72.75-0.37%-1.66%+0.37%-1.81%
'24/03/19129.500%-3.47%19857.2-22.65-0.11%-1.77%+0.11%-1.7%
'24/03/18129.5+0.5+0.39%-3.1%19879.85+197.35+1%-0.79%-0.61%-2.31%
'24/03/1512900%-3.1%19682.5-255.42-1.28%-2.06%+1.28%-1.04%
'24/03/14129-1-0.77%-3.85%19937.92+9.41+0.05%-2.01%-0.82%-1.83%
'24/03/13130-1.5-1.14%-4.94%19928.51+13.96+0.07%-1.95%-1.21%-3%
'24/03/12131.500%-4.94%19914.55+188.47+0.96%-1.01%-0.96%-3.93%
'24/03/11131.5+0.5+0.38%-4.58%19726.08-59.24-0.3%-1.31%+0.68%-3.28%
'24/03/08131-0.5-0.38%-4.94%19785.32+91.8+0.47%-0.84%-0.85%-4.1%
'24/03/07131.5+2+1.54%-3.47%19693.52+194.07+1%+0.14%+0.54%-3.62%
'24/03/06129.500%-3.47%19499.45+112.53+0.58%+0.72%-0.58%-4.2%
'24/03/05129.5+2+1.57%-1.96%19386.92+81.61+0.42%+1.15%+1.15%-3.11%
'24/03/04127.5-0.5-0.39%-2.34%19305.31+369.38+1.95%+3.12%-2.34%-5.47%
'24/03/01128+1.5+1.19%-1.19%18935.93-30.84-0.16%+2.95%+1.35%-4.14%
'24/02/29126.5+3+2.43%+1.21%18966.77+112.36+0.6%+3.57%+1.83%-2.35%
'24/02/27123.5-0.5-0.4%+0.81%18854.41-93.64-0.49%+3.06%+0.09%-2.25%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2612400%+0.81%18948.05+58.86+0.31%+3.38%-0.31%-2.57%
'24/02/23124+0.5+0.4%+1.21%18889.19+36.41+0.19%+3.58%+0.21%-2.36%
'24/02/22123.5-1-0.8%+0.4%18852.78+176.47+0.94%+4.56%-1.74%-4.15%
'24/02/21124.5+1+0.81%+1.21%18676.31-76.85-0.41%+4.13%+1.22%-2.91%
'24/02/20123.5+0.5+0.41%+1.63%18753.16+117.36+0.63%+4.78%-0.22%-3.16%
'24/02/19123+1+0.82%+2.46%18635.8+28.55+0.15%+4.94%+0.67%-2.48%
'24/02/16122+1+0.83%+3.31%18607.25-37.32-0.2%+4.73%+1.03%-1.43%
'24/02/15121+0.5+0.41%+3.73%18644.57+548.5+3.03%+7.91%-2.62%-4.17%
'24/02/05120.500%+3.73%18096.07+36.14+0.2%+8.12%-0.2%-4.39%
'24/02/02120.5+0.5+0.42%+4.17%18059.93+91.82+0.51%+8.68%-0.09%-4.51%
'24/02/01120-0.5-0.41%+3.73%17968.11+78.55+0.44%+9.15%-0.85%-5.42%
'24/01/31120.500%+3.73%17889.56-145.07-0.8%+8.28%+0.8%-4.54%
'24/01/30120.5-1-0.82%+2.88%18034.63-85-0.47%+7.77%-0.35%-4.89%
'24/01/29121.5+1+0.83%+3.73%18119.63+124.6+0.69%+8.51%+0.14%-4.78%
'24/01/26120.5+0.5+0.42%+4.17%17995.03-7.59-0.04%+8.47%+0.46%-4.3%
'24/01/25120-0.5-0.41%+3.73%18002.62+126.79+0.71%+9.24%-1.12%-5.5%
'24/01/24120.5+1+0.84%+4.6%17875.83+1.24+0.01%+9.25%+0.83%-4.64%
'24/01/23119.5+1+0.84%+5.49%17874.59+59.49+0.33%+9.61%+0.51%-4.12%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22118.500%+5.49%17815.1+133.58+0.76%+10.4%-0.76%-4.95%
'24/01/19118.500%+5.49%17681.52+453.73+2.63%+13.3%-2.63%-7.86%
'24/01/18118.5+0.5+0.42%+5.93%17227.79+66+0.38%+13.8%+0.04%-7.85%
'24/01/1711800%+5.93%17161.79-185.08-1.07%+12.6%+1.07%-6.64%
'24/01/1611800%+5.93%17346.87-199.95-1.14%+11.3%+1.14%-5.35%
'24/01/1511800%+5.93%17546.82+33.99+0.19%+11.5%-0.19%-5.57%
'24/01/1211800%+5.93%17512.83-32.49-0.19%+11.3%+0.19%-5.36%
'24/01/11118+1+0.85%+6.84%17545.32+79.69+0.46%+11.8%+0.39%-4.97%
'24/01/10117-1-0.85%+5.93%17465.63-69.86-0.4%+11.4%-0.45%-5.43%
'24/01/09118-0.5-0.42%+5.49%17535.49-37.17-0.21%+11.1%-0.21%-5.64%
'24/01/08118.500%+5.49%17572.66+53.52+0.31%+11.5%-0.31%-5.98%
'24/01/05118.5+0.5+0.42%+5.93%17519.14-30.51-0.17%+11.3%+0.59%-5.34%
'24/01/04118-1-0.84%+5.04%17549.65-9.66-0.06%+11.2%-0.78%-6.16%
'24/01/03119+0.5+0.42%+5.49%17559.31-294.45-1.65%+9.37%+2.07%-3.89%
'24/01/02118.5-2-1.66%+3.73%17853.76-77.05-0.43%+8.9%-1.23%-5.17%
'23/12/29120.5+0.5+0.42%+4.17%17930.81+20.44+0.11%+9.03%+0.31%-4.86%
'23/12/2812000%+4.17%17910.37+18.87+0.11%+9.14%-0.11%-4.98%
'23/12/2712000%+4.17%17891.5+139.77+0.79%+10%-0.79%-5.83%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26120+1+0.84%+5.04%17751.73+146.89+0.83%+10.9%+0.01%-5.88%
'23/12/25119-0.5-0.42%+4.6%17604.84+8.21+0.05%+11%-0.47%-6.37%
'23/12/22119.5+1.5+1.27%+5.93%17596.63+52.89+0.3%+11.3%+0.97%-5.37%
'23/12/21118-1-0.84%+5.04%17543.74-91.46-0.52%+10.7%-0.32%-5.69%
'23/12/2011900%+5.04%17635.2+58.65+0.33%+11.1%-0.33%-6.06%
'23/12/19119-2-1.65%+3.31%17576.55-75.48-0.43%+10.6%-1.22%-7.32%
'23/12/18121-0.5-0.41%+2.88%17652.03-21.84-0.12%+10.5%-0.29%-7.61%
'23/12/15121.5-1-0.82%+2.04%17673.87+20.76+0.12%+10.6%-0.94%-8.57%
'23/12/14122.5+2+1.66%+3.73%17653.11+184.18+1.05%+11.8%+0.61%-8.05%
'23/12/13120.5-0.5-0.41%+3.31%17468.93+18.3+0.1%+11.9%-0.51%-8.59%
'23/12/1212100%+3.31%17450.63+32.29+0.19%+12.1%-0.19%-8.8%
'23/12/11121-2-1.63%+1.63%17418.34+34.35+0.2%+12.3%-1.83%-10.7%
'23/12/08123-1.5-1.2%+0.4%17383.99+105.25+0.61%+13%-1.81%-12.6%
'23/12/07124.500%+0.4%17278.74-81.98-0.47%+12.5%+0.47%-12.1%
'23/12/06124.5+0.5+0.4%+0.81%17360.72+32.71+0.19%+12.7%+0.21%-11.9%
'23/12/05124-0.5-0.4%+0.4%17328.01-93.47-0.54%+12.1%+0.14%-11.7%
'23/12/04124.5-1.5-1.19%-0.79%17421.48-16.87-0.1%+12%-1.09%-12.8%
'23/12/0112600%-0.79%17438.35+4.5+0.03%+12%-0.03%-12.8%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30126+0.5+0.4%-0.4%17433.85+63.29+0.36%+12.4%+0.04%-12.8%
'23/11/29125.5+1+0.8%+0.4%17370.56+29.31+0.17%+12.6%+0.63%-12.2%
'23/11/28124.5+1+0.81%+1.21%17341.25+203.83+1.19%+13.9%-0.38%-12.7%
'23/11/27123.5-1-0.8%+0.4%17137.42-150-0.87%+13%+0.07%-12.6%
'23/11/24124.5+3+2.47%+2.88%17287.42-7.13-0.04%+12.9%+2.51%-10%
'23/11/23121.5-2-1.62%+1.21%17294.55-15.71-0.09%+12.8%-1.53%-11.6%
'23/11/22123.500%+1.21%17310.26-106.44-0.61%+12.1%+0.61%-10.9%
'23/11/21123.5+1.5+1.23%+2.46%17416.7+206.23+1.2%+13.5%+0.03%-11%
'23/11/2012200%+2.46%17210.47+1.52+0.01%+13.5%-0.01%-11%
'23/11/17122+2.5+2.09%+4.6%17208.95+37.77+0.22%+13.7%+1.87%-9.12%
'23/11/16119.5+0.5+0.42%+5.04%17171.18+42.4+0.25%+14%+0.17%-8.96%
'23/11/15119+1+0.85%+5.93%17128.78+213.07+1.26%+15.4%-0.41%-9.51%
'23/11/14118-0.5-0.42%+5.49%16915.71+76.42+0.45%+16%-0.87%-10.5%
'23/11/13118.5+1.5+1.28%+6.84%16839.29+156.62+0.94%+17.1%+0.34%-10.2%
'23/11/1011700%+6.84%16682.67-62.98-0.38%+16.6%+0.38%-9.77%
'23/11/09117-1.5-1.27%+5.49%16745.65+4.82+0.03%+16.6%-1.3%-11.2%
'23/11/08118.5+1+0.85%+6.38%16740.83+55.88+0.33%+17%+0.52%-10.7%
'23/11/07117.5-0.5-0.42%+5.93%16684.95+35.59+0.21%+17.3%-0.63%-11.4%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06118+3+2.61%+8.7%16649.36+141.71+0.86%+18.3%+1.75%-9.6%
'23/11/0311500%+8.7%16507.65+110.7+0.68%+19.1%-0.68%-10.4%
'23/11/02115+1+0.88%+9.65%16396.95+358.39+2.23%+21.8%-1.35%-12.1%
'23/11/01114+1.5+1.33%+11.1%16038.56+37.29+0.23%+22%+1.1%-10.9%
'23/10/31112.5-1.5-1.32%+9.65%16001.27-148.41-0.92%+20.9%-0.4%-11.3%
'23/10/30114+1.5+1.33%+11.1%16149.68+15.07+0.09%+21%+1.24%-9.92%
'23/10/27112.5+0.5+0.45%+11.6%16134.61+60.87+0.38%+21.5%+0.07%-9.88%
'23/10/26112-1.5-1.32%+10.1%16073.74-285.15-1.74%+19.4%+0.42%-9.23%
'23/10/25113.500%+10.1%16358.89+49.13+0.3%+19.7%-0.3%-9.59%
'23/10/24113.5+2+1.79%+12.1%16309.76+58.4+0.36%+20.2%+1.43%-8.05%
'23/10/23111.5-1.5-1.33%+10.6%16251.36-189.36-1.15%+18.8%-0.18%-8.15%
'23/10/20113-1-0.88%+9.65%16440.72-12.01-0.07%+18.7%-0.81%-9.04%
'23/10/19114-1-0.87%+8.7%16452.73+11.82+0.07%+18.8%-0.94%-10.1%
'23/10/18115-2-1.71%+6.84%16440.91-201.64-1.21%+17.3%-0.5%-10.5%
'23/10/17117-1-0.85%+5.93%16642.55-9.69-0.06%+17.3%-0.79%-11.3%
'23/10/16118+1+0.85%+6.84%16652.24-130.33-0.78%+16.4%+1.63%-9.52%
'23/10/13117-2-1.68%+5.04%16782.57-43.34-0.26%+16.1%-1.42%-11%
'23/10/12119+1+0.85%+5.93%16825.91+153.88+0.92%+17.1%-0.07%-11.2%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11118+3+2.61%+8.7%16672.03+151.46+0.92%+18.2%+1.69%-9.5%
'23/10/06115+0.5+0.44%+9.17%16520.57+67.05+0.41%+18.7%+0.03%-9.51%
'23/10/05114.500%+9.17%16453.52+180.14+1.11%+20%-1.11%-10.8%
'23/10/04114.5-0.5-0.43%+8.7%16273.38-180.96-1.1%+18.7%+0.67%-9.98%
'23/10/03115-0.5-0.43%+8.23%16454.34-102.97-0.62%+17.9%+0.19%-9.71%
'23/10/02115.5+0.5+0.43%+8.7%16557.31+203.57+1.24%+19.4%-0.81%-10.7%
'23/09/2811500%+8.7%16353.74+43.38+0.27%+19.7%-0.27%-11%
'23/09/2711500%+8.7%16310.36+34.29+0.21%+20%-0.21%-11.3%
'23/09/26115-1-0.86%+7.76%16276.07-176.16-1.07%+18.7%+0.21%-10.9%
'23/09/25116+1.5+1.31%+9.17%16452.23+107.75+0.66%+19.5%+0.65%-10.3%
'23/09/22114.5-0.5-0.43%+8.7%16344.48+27.81+0.17%+19.7%-0.6%-11%
'23/09/21115-3.5-2.95%+5.49%16316.67-218.08-1.32%+18.1%-1.63%-12.6%
'23/09/20118.5+0.5+0.42%+5.93%16534.75-101.57-0.61%+17.4%+1.03%-11.4%
'23/09/19118+2.5+2.16%+8.23%16636.32-61.92-0.37%+16.9%+2.53%-8.72%
'23/09/18115.5+1+0.87%+9.17%16698.24-222.68-1.32%+15.4%+2.19%-6.23%
'23/09/15114.5-0.5-0.43%+8.7%16920.92+113.36+0.67%+16.2%-1.1%-7.48%
'23/09/14115+0.5+0.44%+9.17%16807.56+226.05+1.36%+17.8%-0.92%-8.59%
'23/09/13114.5+0.5+0.44%+9.65%16581.51+8.8+0.05%+17.8%+0.39%-8.18%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1211400%+9.65%16572.71+139.76+0.85%+18.8%-0.85%-9.18%
'23/09/11114-2-1.72%+7.76%16432.95-143.07-0.86%+17.8%-0.86%-10%
'23/09/08116-0.5-0.43%+7.3%16576.02-43.12-0.26%+17.5%-0.17%-10.2%
'23/09/07116.5+0.5+0.43%+7.76%16619.14-119.02-0.71%+16.7%+1.14%-8.9%
'23/09/0611600%+7.76%16738.16-53.45-0.32%+16.3%+0.32%-8.53%
'23/09/05116+1+0.87%+8.7%16791.61+1.92+0.01%+16.3%+0.86%-7.61%
'23/09/0411500%+8.7%16789.69+144.75+0.87%+17.3%-0.87%-8.62%
'23/09/01115-1.5-1.29%+7.3%16644.94+10.43+0.06%+17.4%-1.35%-10.1%
'23/08/31116.5+1.5+1.3%+8.7%16634.51-85.31-0.51%+16.8%+1.81%-8.09%
'23/08/30115+2+1.77%+10.6%16719.82+96.17+0.58%+17.5%+1.19%-6.85%
'23/08/29113+0.5+0.44%+11.1%16623.65+114.39+0.69%+18.3%-0.25%-7.17%
'23/08/28112.5-0.5-0.44%+10.6%16509.26+27.68+0.17%+18.5%-0.61%-7.86%
'23/08/25113-1.5-1.31%+9.17%16481.58-289.29-1.72%+16.4%+0.41%-7.26%
'23/08/24114.5+2+1.78%+11.1%16770.87+193.97+1.17%+17.8%+0.61%-6.69%
'23/08/23112.5+0.5+0.45%+11.6%16576.9+139.29+0.85%+18.8%-0.4%-7.19%
'23/08/2211200%+11.6%16437.61+56.12+0.34%+19.2%-0.34%-7.6%
'23/08/21112-1-0.88%+10.6%16381.49+0.180%+19.2%-0.88%-8.58%
'23/08/18113-1.5-1.31%+9.17%16381.31-135.35-0.82%+18.2%-0.49%-9.06%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17114.5+1.5+1.33%+10.6%16516.66+69.88+0.42%+18.7%+0.91%-8.11%
'23/08/16113-0.5-0.44%+10.1%16446.78-8.02-0.05%+18.7%-0.39%-8.54%
'23/08/15113.5+1+0.89%+11.1%16454.8+61.14+0.37%+19.1%+0.52%-8%
'23/08/14112.5-2.5-2.17%+8.7%16393.66-207.59-1.25%+17.6%-0.92%-8.93%
'23/08/1111500%+8.7%16601.25-33.45-0.2%+17.4%+0.2%-8.69%
'23/08/10115-3.5-2.95%+5.49%16634.7-236.24-1.4%+15.7%-1.55%-10.3%
'23/08/09118.5+1+0.85%+6.38%16870.94-6.13-0.04%+15.7%+0.89%-9.32%
'23/08/08117.5-2.5-2.08%+4.17%16877.07-118.93-0.7%+14.9%-1.38%-10.7%
'23/08/07120+1.5+1.27%+5.49%16996+152.32+0.9%+15.9%+0.37%-10.4%
'23/08/04118.5+2+1.72%+7.3%16843.68-50.05-0.3%+15.6%+2.02%-8.29%
'23/08/02116.5-4.5-3.72%+3.31%16893.73-319.14-1.85%+13.4%-1.87%-10.1%
'23/08/01121-3-2.42%+0.81%17212.87+67.44+0.39%+13.9%-2.81%-13.1%
'23/07/31124+3+2.48%+3.31%17145.43-147.5-0.85%+12.9%+3.33%-9.61%
'23/07/28121-7.5-5.84%-2.72%17292.93+51.11+0.3%+13.3%-6.14%-16%
'23/07/27128.5+9+7.53%+4.6%17241.82+79.27+0.46%+13.8%+7.07%-9.17%
'23/07/26119.5-4.5-3.63%+0.81%17162.55-36.34-0.21%+13.5%-3.42%-12.7%
'23/07/25124+7+5.98%+6.84%17198.89+165.28+0.97%+14.6%+5.01%-7.8%
'23/07/24117-1.5-1.27%+5.49%17033.61+2.91+0.02%+14.7%-1.29%-9.17%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21118.5+2+1.72%+7.3%17030.7-134.19-0.78%+13.8%+2.5%-6.47%
'23/07/20116.500%+7.3%17164.89+48.45+0.28%+14.1%-0.28%-6.79%
'23/07/19116.5-1-0.85%+6.38%17116.44-111.47-0.65%+13.3%-0.2%-6.96%
'23/07/18117.5-1-0.84%+5.49%17227.91-106.38-0.61%+12.7%-0.23%-7.17%
'23/07/17118.5-1.5-1.25%+4.17%17334.29+50.58+0.29%+13%-1.54%-8.81%
'23/07/14120+2+1.69%+5.93%17283.71+222.31+1.3%+14.5%+0.39%-8.52%
'23/07/1311800%+5.93%17061.4+99.37+0.59%+15.1%-0.59%-9.19%
'23/07/1211800%+5.93%16962.03+63.12+0.37%+15.6%-0.37%-9.62%
'23/07/11118+0.5+0.43%+6.38%16898.91+246.11+1.48%+17.3%-1.05%-10.9%
'23/07/10117.5-4-3.29%+2.88%16652.8-11.41-0.07%+17.2%-3.22%-14.3%
'23/07/07121.5+1+0.83%+3.73%16664.21-97.96-0.58%+16.5%+1.41%-12.8%
'23/07/06120.5-1-0.82%+2.88%16762.17-294.26-1.73%+14.5%+0.91%-11.6%
'23/07/05121.5+5+4.29%+7.3%17056.43-84.34-0.49%+13.9%+4.78%-6.63%
'23/07/04116.5+3+2.64%+10.1%17140.77+56.57+0.33%+14.3%+2.31%-4.17%
'23/07/03113.5-0.5-0.44%+9.65%17084.2+168.66+1%+15.4%-1.44%-5.79%
'23/06/30114-0.5-0.44%+9.17%16915.54-26.76-0.16%+15.3%-0.28%-6.09%
'23/06/29114.5+2.5+2.23%+11.6%16942.3+6.67+0.04%+15.3%+2.19%-3.69%
'23/06/28112+1+0.9%+12.6%16935.63+47.73+0.28%+15.6%+0.62%-3.02%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27111-2-1.77%+10.6%16887.9-171.34-1%+14.5%-0.77%-3.85%
'23/06/26113-2-1.74%+8.7%17059.24-143.16-0.83%+13.5%-0.91%-4.82%
'23/06/21115+1.5+1.32%+10.1%17202.4+17.49+0.1%+13.6%+1.22%-3.5%
'23/06/20113.5-1.5-1.3%+8.7%17184.91-89.65-0.52%+13%-0.78%-4.34%
'23/06/19115-4-3.36%+5.04%17274.56-14.35-0.08%+12.9%-3.28%-7.9%
'23/06/16119-1-0.83%+4.17%17288.91-46.07-0.27%+12.6%-0.56%-8.48%
'23/06/15120+2+1.69%+5.93%17334.98+96.84+0.56%+13.3%+1.13%-7.35%
'23/06/14124.5+1.5+1.22%+6.91%17238.14+21.54+0.13%+13.4%+1.09%-6.51%
'23/06/13123+2.5+2.07%+9.13%17216.6+261.23+1.54%+15.2%+0.53%-6.04%
'23/06/12120.5+0.5+0.42%+9.58%16955.37+68.97+0.41%+15.6%+0.01%-6.05%
'23/06/09120+1.5+1.27%+11%16886.4+152.71+0.91%+16.7%+0.36%-5.72%
'23/06/08118.500%+11%16733.69-188.79-1.12%+15.4%+1.12%-4.42%
'23/06/07118.5+1+0.85%+11.9%16922.48+160.82+0.96%+16.5%-0.11%-4.58%
'23/06/06117.5-1.5-1.26%+10.5%16761.66+47.23+0.28%+16.8%-1.54%-6.32%
'23/06/05119-1-0.83%+9.58%16714.43+7.52+0.05%+16.9%-0.88%-7.3%
'23/06/02120+0.5+0.42%+10%16706.91+194.26+1.18%+18.3%-0.76%-8.21%
'23/06/01119.5-1.5-1.24%+8.68%16512.65-66.31-0.4%+17.8%-0.84%-9.1%
'23/05/31121+1+0.83%+9.58%16578.96-43.78-0.26%+17.5%+1.09%-7.89%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30120+2+1.69%+11.4%16622.74-13.56-0.08%+17.4%+1.77%-5.94%
'23/05/29118+2.5+2.16%+13.9%16636.3+131.25+0.8%+18.3%+1.36%-4.46%
'23/05/26115.5-2.5-2.12%+11.4%16505.05+213.05+1.31%+19.9%-3.43%-8.42%
'23/05/25118-2.5-2.07%+9.13%16292+132.68+0.82%+20.8%-2.89%-11.7%
'23/05/24120.5+5.5+4.78%+14.3%16159.32-28.71-0.18%+20.6%+4.96%-6.28%
'23/05/2311500%+14.3%16188.03+7.14+0.04%+20.7%-0.04%-6.33%
'23/05/22115+2+1.77%+16.4%16180.89+5.97+0.04%+20.7%+1.73%-4.35%
'23/05/19113-6.5-5.44%+10%16174.92+73.04+0.45%+21.3%-5.89%-11.2%
'23/05/18119.5+6.5+5.75%+16.4%16101.88+176.59+1.11%+22.6%+4.64%-6.25%
'23/05/17113+2.5+2.26%+19%15925.29+251.39+1.6%+24.6%+0.66%-5.58%
'23/05/16110.5+2+1.84%+21.2%15673.9+198.85+1.28%+26.2%+0.56%-4.99%
'23/05/15108.5-0.5-0.46%+20.6%15475.05-27.31-0.18%+26%-0.28%-5.32%
'23/05/12109+1+0.93%+21.8%15502.36-12.28-0.08%+25.9%+1.01%-4.1%
'23/05/11108+0.5+0.47%+22.3%15514.64-127.12-0.81%+24.8%+1.28%-2.51%
'23/05/10107.5+1.5+1.42%+24.1%15641.76-85.94-0.55%+24.2%+1.97%-0.1%
'23/05/09106-3-2.75%+20.6%15727.7+28.13+0.18%+24.4%-2.93%-3.74%
'23/05/08109-0.5-0.46%+20.1%15699.57+73.5+0.47%+25%-0.93%-4.87%
'23/05/05109.5-3.5-3.1%+16.4%15626.07+17.04+0.11%+25.1%-3.21%-8.73%
交易
日期		(2480) 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04113+5.5+5.12%+22.3%15609.03+55.62+0.36%+25.5%+4.76%-3.22%
'23/05/03107.5-4-3.59%+17.9%15553.41-83.07-0.53%+24.9%-3.06%-6.94%
'23/05/02111.5+10+9.85%+29.6%15636.48+57.3+0.37%+25.3%+9.48%+4.22%
'23/04/28101.5+2.5+2.53%+32.8%15579.18+167.69+1.09%+26.7%+1.44%+6.12%
'23/04/2799+0.4+0.41%+33.4%15411.49+36.86+0.24%+27%+0.17%+6.36%
'23/04/2698.6+1.1+1.13%+34.9%15374.63+3.9+0.03%+27%+1.1%+7.83%
'23/04/2597.5-1.7-1.71%+32.6%15370.73-256.14-1.64%+25%-0.07%+7.6%
'23/04/2499.2+1+1.02%+33.9%15626.87+23.88+0.15%+25.1%+0.87%+8.76%
'23/04/2198.2-1.4-1.41%+32%15602.99-104.53-0.67%+24.3%-0.74%+7.71%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。