≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2468 華經資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.1 26.1 0 0% 2.3% 26.2 26.6 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
176459.6萬 133 1.3張/筆 26.15元 1.48 23.3 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
227598.2萬 167 1.4張/筆 26.37元 -0.5 (-1.88%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均44分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2468 華經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2326.100%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2226.1-0.5-1.88%-1.88%19411.22-115.9-0.59%+0.37%-1.29%-2.25%
'24/04/1926.6-1-3.62%-5.43%19527.12-774.08-3.81%-3.46%+0.19%-1.98%
'24/04/1827.6+0.05+0.18%-5.26%20301.2+87.87+0.43%-3.04%-0.25%-2.23%
'24/04/1727.55+0.55+2.04%-3.33%20213.33+311.37+1.56%-1.52%+0.48%-1.81%
'24/04/1627-0.95-3.4%-6.62%19901.96-547.81-2.68%-4.16%-0.72%-2.46%
'24/04/1527.95-0.2-0.71%-7.28%20449.77-286.8-1.38%-5.48%+0.67%-1.8%
'24/04/1228.15+0.25+0.9%-6.45%20736.57-16.65-0.08%-5.56%+0.98%-0.89%
'24/04/1127.9-2.05-6.84%-12.9%20753.22-10.31-0.05%-5.61%-6.79%-7.25%
'24/04/1029.95-0.05-0.17%-13%20763.53-32.67-0.16%-5.76%-0.01%-7.24%
'24/04/0930+0.1+0.33%-12.7%20796.2+378.5+1.85%-4.01%-1.52%-8.7%
'24/04/0829.9+0.55+1.87%-11.1%20417.7+80.1+0.39%-3.63%+1.48%-7.44%
'24/04/0329.35-0.3-1.01%-12%20337.6-128.97-0.63%-4.24%-0.38%-7.74%
'24/04/0229.65-0.3-1%-12.9%20466.57+244.24+1.21%-3.08%-2.21%-9.77%
'24/04/0129.95-0.35-1.16%-13.9%20222.33-72.12-0.36%-3.43%-0.8%-10.4%
'24/03/2930.3+0.35+1.17%-12.9%20294.45+147.9+0.73%-2.72%+0.44%-10.1%
'24/03/2829.95+0.6+2.04%-11.1%20146.55-53.57-0.27%-2.97%+2.31%-8.1%
'24/03/2729.35+0.1+0.34%-10.8%20200.12+73.63+0.37%-2.62%-0.03%-8.15%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2629.25-0.35-1.18%-11.8%20126.49-65.76-0.33%-2.94%-0.85%-8.89%
'24/03/2529.6+0.8+2.78%-9.37%20192.25-36.18-0.18%-3.11%+2.96%-6.26%
'24/03/2228.8+0.7+2.49%-7.12%20228.43+29.34+0.15%-2.97%+2.34%-4.15%
'24/03/2128.1+0.05+0.18%-6.95%20199.09+414.64+2.1%-0.94%-1.92%-6.02%
'24/03/2028.05-0.2-0.71%-7.61%19784.45-72.75-0.37%-1.3%-0.34%-6.31%
'24/03/1928.25-0.05-0.18%-7.77%19857.2-22.65-0.11%-1.41%-0.07%-6.36%
'24/03/1828.3+0.2+0.71%-7.12%19879.85+197.35+1%-0.42%-0.29%-6.69%
'24/03/1528.1-0.6-2.09%-9.06%19682.5-255.42-1.28%-1.7%-0.81%-7.36%
'24/03/1428.7+0.1+0.35%-8.74%19937.92+9.41+0.05%-1.65%+0.3%-7.09%
'24/03/1328.6-0.55-1.89%-10.5%19928.51+13.96+0.07%-1.58%-1.96%-8.88%
'24/03/1229.15+0.85+3%-7.77%19914.55+188.47+0.96%-0.64%+2.04%-7.13%
'24/03/1128.3+0.35+1.25%-6.62%19726.08-59.24-0.3%-0.94%+1.55%-5.68%
'24/03/0827.95-0.55-1.93%-8.42%19785.32+91.8+0.47%-0.48%-2.4%-7.94%
'24/03/0728.5-0.5-1.72%-10%19693.52+194.07+1%+0.51%-2.72%-10.5%
'24/03/0629+0.15+0.52%-9.53%19499.45+112.53+0.58%+1.1%-0.06%-10.6%
'24/03/0528.85-0.2-0.69%-10.2%19386.92+81.61+0.42%+1.52%-1.11%-11.7%
'24/03/0429.05-0.45-1.53%-11.5%19305.31+369.38+1.95%+3.5%-3.48%-15%
'24/03/0129.5+1.15+4.06%-7.94%18935.93-30.84-0.16%+3.33%+4.22%-11.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2928.35+0.25+0.89%-7.12%18966.77+112.36+0.6%+3.95%+0.29%-11.1%
'24/02/2728.1-0.5-1.75%-8.74%18854.41-93.64-0.49%+3.44%-1.26%-12.2%
'24/02/2628.6+0.15+0.53%-8.26%18948.05+58.86+0.31%+3.76%+0.22%-12%
'24/02/2328.45-0.4-1.39%-9.53%18889.19+36.41+0.19%+3.96%-1.58%-13.5%
'24/02/2228.85-0.4-1.37%-10.8%18852.78+176.47+0.94%+4.94%-2.31%-15.7%
'24/02/2129.25+0.6+2.09%-8.9%18676.31-76.85-0.41%+4.51%+2.5%-13.4%
'24/02/2028.65-0.15-0.52%-9.37%18753.16+117.36+0.63%+5.17%-1.15%-14.5%
'24/02/1928.8+0.4+1.41%-8.1%18635.8+28.55+0.15%+5.33%+1.26%-13.4%
'24/02/1628.4+1.05+3.84%-4.57%18607.25-37.32-0.2%+5.12%+4.04%-9.69%
'24/02/1527.35+0.25+0.92%-3.69%18644.57+548.5+3.03%+8.31%-2.11%-12%
'24/02/0527.1-0.4-1.45%-5.09%18096.07+36.14+0.2%+8.52%-1.65%-13.6%
'24/02/0227.5+0.1+0.36%-4.74%18059.93+91.82+0.51%+9.08%-0.15%-13.8%
'24/02/0127.4+0.35+1.29%-3.51%17968.11+78.55+0.44%+9.56%+0.85%-13.1%
'24/01/3127.05-0.1-0.37%-3.87%17889.56-145.07-0.8%+8.68%+0.43%-12.5%
'24/01/3027.15-0.4-1.45%-5.26%18034.63-85-0.47%+8.17%-0.98%-13.4%
'24/01/2927.55+0.4+1.47%-3.87%18119.63+124.6+0.69%+8.91%+0.78%-12.8%
'24/01/2627.15-0.3-1.09%-4.92%17995.03-7.59-0.04%+8.87%-1.05%-13.8%
'24/01/2527.45-0.3-1.08%-5.95%18002.62+126.79+0.71%+9.64%-1.79%-15.6%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2427.75-0.05-0.18%-6.12%17875.83+1.24+0.01%+9.65%-0.19%-15.8%
'24/01/2327.800%-6.12%17874.59+59.49+0.33%+10%-0.33%-16.1%
'24/01/2227.8+0.55+2.02%-4.22%17815.1+133.58+0.76%+10.8%+1.26%-15.1%
'24/01/1927.25+0.05+0.18%-4.04%17681.52+453.73+2.63%+13.8%-2.45%-17.8%
'24/01/1827.2-0.3-1.09%-5.09%17227.79+66+0.38%+14.2%-1.47%-19.3%
'24/01/1727.5-0.75-2.65%-7.61%17161.79-185.08-1.07%+13%-1.58%-20.6%
'24/01/1628.25-0.75-2.59%-10%17346.87-199.95-1.14%+11.7%-1.45%-21.7%
'24/01/1529+0.25+0.87%-9.22%17546.82+33.99+0.19%+11.9%+0.68%-21.1%
'24/01/1228.75-0.35-1.2%-10.3%17512.83-32.49-0.19%+11.7%-1.01%-22%
'24/01/1129.1-0.5-1.69%-11.8%17545.32+79.69+0.46%+12.2%-2.15%-24%
'24/01/1029.6+0.25+0.85%-11.1%17465.63-69.86-0.4%+11.8%+1.25%-22.8%
'24/01/0929.35-0.1-0.34%-11.4%17535.49-37.17-0.21%+11.5%-0.13%-22.9%
'24/01/0829.45+0.25+0.86%-10.6%17572.66+53.52+0.31%+11.9%+0.55%-22.5%
'24/01/0529.2+0.1+0.34%-10.3%17519.14-30.51-0.17%+11.7%+0.51%-22%
'24/01/0429.100%-10.3%17549.65-9.66-0.06%+11.6%+0.06%-21.9%
'24/01/0329.1-0.55-1.85%-12%17559.31-294.45-1.65%+9.78%-0.2%-21.7%
'24/01/0229.65+0.05+0.17%-11.8%17853.76-77.05-0.43%+9.31%+0.6%-21.1%
'23/12/2929.6-0.15-0.5%-12.3%17930.81+20.44+0.11%+9.43%-0.61%-21.7%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2829.75-0.25-0.83%-13%17910.37+18.87+0.11%+9.55%-0.94%-22.5%
'23/12/2730+0.35+1.18%-12%17891.5+139.77+0.79%+10.4%+0.39%-22.4%
'23/12/2629.65-0.15-0.5%-12.4%17751.73+146.89+0.83%+11.3%-1.33%-23.7%
'23/12/2529.8-0.1-0.33%-12.7%17604.84+8.21+0.05%+11.4%-0.38%-24.1%
'23/12/2229.9-0.2-0.66%-13.3%17596.63+52.89+0.3%+11.7%-0.96%-25%
'23/12/2130.1-0.35-1.15%-14.3%17543.74-91.46-0.52%+11.1%-0.63%-25.4%
'23/12/2030.45-0.05-0.16%-14.4%17635.2+58.65+0.33%+11.5%-0.49%-25.9%
'23/12/1930.5+0.55+1.84%-12.9%17576.55-75.48-0.43%+11%+2.27%-23.9%
'23/12/1829.95+0.2+0.67%-12.3%17652.03-21.84-0.12%+10.9%+0.79%-23.2%
'23/12/1529.75-0.45-1.49%-13.6%17673.87+20.76+0.12%+11%-1.61%-24.6%
'23/12/1430.2-0.35-1.15%-14.6%17653.11+184.18+1.05%+12.2%-2.2%-26.8%
'23/12/1330.55-0.05-0.16%-14.7%17468.93+18.3+0.1%+12.3%-0.26%-27%
'23/12/1230.6-2.35-7.13%-20.8%17450.63+32.29+0.19%+12.5%-7.32%-33.3%
'23/12/1132.9500%-20.8%17418.34+34.35+0.2%+12.7%-0.2%-33.5%
'23/12/0832.95+0.75+2.33%-18.9%17383.99+105.25+0.61%+13.4%+1.72%-32.4%
'23/12/0732.2-0.9-2.72%-21.1%17278.74-81.98-0.47%+12.9%-2.25%-34%
'23/12/0633.1+0.45+1.38%-20.1%17360.72+32.71+0.19%+13.1%+1.19%-33.2%
'23/12/0532.65-0.15-0.46%-20.4%17328.01-93.47-0.54%+12.5%+0.08%-32.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0432.8+1.8+5.81%-15.8%17421.48-16.87-0.1%+12.4%+5.91%-28.2%
'23/12/0131+0.5+1.64%-14.4%17438.35+4.5+0.03%+12.4%+1.61%-26.8%
'23/11/3030.5+0.25+0.83%-13.7%17433.85+63.29+0.36%+12.8%+0.47%-26.5%
'23/11/2930.25-0.15-0.49%-14.1%17370.56+29.31+0.17%+13%-0.66%-27.2%
'23/11/2830.4+0.5+1.67%-12.7%17341.25+203.83+1.19%+14.4%+0.48%-27.1%
'23/11/2729.9-0.4-1.32%-13.9%17137.42-150-0.87%+13.4%-0.45%-27.2%
'23/11/2430.3-0.5-1.62%-15.3%17287.42-7.13-0.04%+13.3%-1.58%-28.6%
'23/11/2330.8-0.6-1.91%-16.9%17294.55-15.71-0.09%+13.2%-1.82%-30.1%
'23/11/2231.4+0.8+2.61%-14.7%17310.26-106.44-0.61%+12.5%+3.22%-27.2%
'23/11/2130.6+0.3+0.99%-13.9%17416.7+206.23+1.2%+13.9%-0.21%-27.7%
'23/11/2030.3-0.4-1.3%-15%17210.47+1.52+0.01%+13.9%-1.31%-28.9%
'23/11/1730.7+0.4+1.32%-13.9%17208.95+37.77+0.22%+14.1%+1.1%-28%
'23/11/1630.3+0.4+1.34%-12.7%17171.18+42.4+0.25%+14.4%+1.09%-27.1%
'23/11/1529.9-0.1-0.33%-13%17128.78+213.07+1.26%+15.9%-1.59%-28.9%
'23/11/1430-0.55-1.8%-14.6%16915.71+76.42+0.45%+16.4%-2.25%-31%
'23/11/1330.55+1.95+6.82%-8.74%16839.29+156.62+0.94%+17.5%+5.88%-26.2%
'23/11/1028.6-0.15-0.52%-9.22%16682.67-62.98-0.38%+17%-0.14%-26.3%
'23/11/0928.75-0.5-1.71%-10.8%16745.65+4.82+0.03%+17.1%-1.74%-27.8%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0829.2500%-10.8%16740.83+55.88+0.33%+17.5%-0.33%-28.2%
'23/11/0729.25-0.1-0.34%-11.1%16684.95+35.59+0.21%+17.7%-0.55%-28.8%
'23/11/0629.35+0.65+2.26%-9.06%16649.36+141.71+0.86%+18.7%+1.4%-27.8%
'23/11/0328.7-0.2-0.69%-9.69%16507.65+110.7+0.68%+19.5%-1.37%-29.2%
'23/11/0228.9+0.45+1.58%-8.26%16396.95+358.39+2.23%+22.2%-0.65%-30.5%
'23/11/0128.45-0.25-0.87%-9.06%16038.56+37.29+0.23%+22.5%-1.1%-31.5%
'23/10/3128.7-0.85-2.88%-11.7%16001.27-148.41-0.92%+21.4%-1.96%-33%
'23/10/3029.55+0.55+1.9%-10%16149.68+15.07+0.09%+21.5%+1.81%-31.5%
'23/10/2729-0.5-1.69%-11.5%16134.61+60.87+0.38%+21.9%-2.07%-33.5%
'23/10/2629.5-0.7-2.32%-13.6%16073.74-285.15-1.74%+19.8%-0.58%-33.4%
'23/10/2530.2-0.4-1.31%-14.7%16358.89+49.13+0.3%+20.2%-1.61%-34.9%
'23/10/2430.6+0.9+3.03%-12.1%16309.76+58.4+0.36%+20.6%+2.67%-32.7%
'23/10/2329.7+1.5+5.32%-7.45%16251.36-189.36-1.15%+19.2%+6.47%-26.7%
'23/10/2028.2-0.8-2.76%-10%16440.72-12.01-0.07%+19.1%-2.69%-29.1%
'23/10/1929+0.5+1.75%-8.42%16452.73+11.82+0.07%+19.2%+1.68%-27.6%
'23/10/1828.5-1-3.39%-11.5%16440.91-201.64-1.21%+17.8%-2.18%-29.3%
'23/10/1729.5-0.35-1.17%-12.6%16642.55-9.69-0.06%+17.7%-1.11%-30.3%
'23/10/1629.85-0.7-2.29%-14.6%16652.24-130.33-0.78%+16.8%-1.51%-31.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1330.55-0.25-0.81%-15.3%16782.57-43.34-0.26%+16.5%-0.55%-31.7%
'23/10/1230.8-2.2-6.67%-20.9%16825.91+153.88+0.92%+17.6%-7.59%-38.5%
'23/10/1133-2.5-7.04%-26.5%16672.03+151.46+0.92%+18.6%-7.96%-45.1%
'23/10/0635.5+2.3+6.93%-21.4%16520.57+67.05+0.41%+19.1%+6.52%-40.5%
'23/10/0533.2+3+9.93%-13.6%16453.52+180.14+1.11%+20.4%+8.82%-34%
'23/10/0430.2-0.55-1.79%-15.1%16273.38-180.96-1.1%+19.1%-0.69%-34.2%
'23/10/0330.75+0.25+0.82%-14.4%16454.34-102.97-0.62%+18.4%+1.44%-32.8%
'23/10/0230.5-0.5-1.61%-15.8%16557.31+203.57+1.24%+19.8%-2.85%-35.7%
'23/09/283100%-15.8%16353.74+43.38+0.27%+20.2%-0.27%-36%
'23/09/2731+2.8+9.93%-7.45%16310.36+34.29+0.21%+20.4%+9.72%-27.9%
'23/09/2628.2-1-3.42%-10.6%16276.07-176.16-1.07%+19.1%-2.35%-29.7%
'23/09/2529.2-1-3.31%-13.6%16452.23+107.75+0.66%+19.9%-3.97%-33.5%
'23/09/2230.2+1.05+3.6%-10.5%16344.48+27.81+0.17%+20.1%+3.43%-30.6%
'23/09/2129.15+2.65+10%-1.51%16316.67-218.08-1.32%+18.5%+11.3%-20%
'23/09/2026.5-0.15-0.56%-2.06%16534.75-101.57-0.61%+17.8%+0.05%-19.9%
'23/09/1926.65-0.3-1.11%-3.15%16636.32-61.92-0.37%+17.4%-0.74%-20.5%
'23/09/1826.95-0.2-0.74%-3.87%16698.24-222.68-1.32%+15.8%+0.58%-19.7%
'23/09/1527.15-0.5-1.81%-5.61%16920.92+113.36+0.67%+16.6%-2.48%-22.2%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1427.65+0.05+0.18%-5.43%16807.56+226.05+1.36%+18.2%-1.18%-23.6%
'23/09/1327.6+0.3+1.1%-4.4%16581.51+8.8+0.05%+18.3%+1.05%-22.7%
'23/09/1227.3+0.7+2.63%-1.88%16572.71+139.76+0.85%+19.3%+1.78%-21.1%
'23/09/1126.6-1-3.62%-5.43%16432.95-143.07-0.86%+18.2%-2.76%-23.7%
'23/09/0827.600%-5.43%16576.02-43.12-0.26%+17.9%+0.26%-23.4%
'23/09/0727.600%-5.43%16619.14-119.02-0.71%+17.1%+0.71%-22.5%
'23/09/0627.6-0.7-2.47%-7.77%16738.16-53.45-0.32%+16.7%-2.15%-24.5%
'23/09/0528.900%-7.61%16791.61+1.92+0.01%+16.7%-0.01%-24.3%
'23/09/0428.9-0.65-2.2%-9.64%16789.69+144.75+0.87%+17.7%-3.07%-27.4%
'23/09/0129.55+0.4+1.37%-8.4%16644.94+10.43+0.06%+17.8%+1.31%-26.2%
'23/08/3129.15-0.15-0.51%-8.87%16634.51-85.31-0.51%+17.2%0%-26.1%
'23/08/3029.3-0.35-1.18%-9.95%16719.82+96.17+0.58%+17.9%-1.76%-27.8%
'23/08/2929.65+0.2+0.68%-9.34%16623.65+114.39+0.69%+18.7%-0.01%-28.1%
'23/08/2829.45-1.1-3.6%-12.6%16509.26+27.68+0.17%+18.9%-3.77%-31.5%
'23/08/2530.55+1.35+4.62%-8.56%16481.58-289.29-1.72%+16.9%+6.34%-25.4%
'23/08/2429.2+1.6+5.8%-3.26%16770.87+193.97+1.17%+18.2%+4.63%-21.5%
'23/08/2327.6+0.45+1.66%-1.66%16576.9+139.29+0.85%+19.2%+0.81%-20.9%
'23/08/2227.15-0.65-2.34%-3.96%16437.61+56.12+0.34%+19.6%-2.68%-23.6%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2127.8+0.6+2.21%-1.84%16381.49+0.180%+19.6%+2.21%-21.5%
'23/08/1827.2-0.9-3.2%-4.98%16381.31-135.35-0.82%+18.7%-2.38%-23.6%
'23/08/1728.1+0.6+2.18%-2.91%16516.66+69.88+0.42%+19.2%+1.76%-22.1%
'23/08/1627.5+0.15+0.55%-2.38%16446.78-8.02-0.05%+19.1%+0.6%-21.5%
'23/08/1527.35+0.4+1.48%-0.93%16454.8+61.14+0.37%+19.6%+1.11%-20.5%
'23/08/1426.95-0.6-2.18%-3.09%16393.66-207.59-1.25%+18.1%-0.93%-21.1%
'23/08/1127.55-0.2-0.72%-3.78%16601.25-33.45-0.2%+17.8%-0.52%-21.6%
'23/08/1027.75-1.25-4.31%-7.93%16634.7-236.24-1.4%+16.2%-2.91%-24.1%
'23/08/0929-0.45-1.53%-9.34%16870.94-6.13-0.04%+16.1%-1.49%-25.5%
'23/08/0829.45-0.75-2.48%-11.6%16877.07-118.93-0.7%+15.3%-1.78%-26.9%
'23/08/0730.2+0.4+1.34%-10.4%16996+152.32+0.9%+16.4%+0.44%-26.8%
'23/08/0429.8+0.3+1.02%-9.49%16843.68-50.05-0.3%+16%+1.32%-25.5%
'23/08/0229.5-1.2-3.91%-13%16893.73-319.14-1.85%+13.9%-2.06%-26.9%
'23/08/0130.7+0.2+0.66%-12.5%17212.87+67.44+0.39%+14.3%+0.27%-26.8%
'23/07/3130.5+0.15+0.49%-12%17145.43-147.5-0.85%+13.3%+1.34%-25.4%
'23/07/2830.35-1-3.19%-14.8%17292.93+51.11+0.3%+13.7%-3.49%-28.5%
'23/07/2731.35-0.45-1.42%-16%17241.82+79.27+0.46%+14.2%-1.88%-30.2%
'23/07/2631.8+1.55+5.12%-11.7%17162.55-36.34-0.21%+14%+5.33%-25.7%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2530.25+0.7+2.37%-9.64%17198.89+165.28+0.97%+15.1%+1.4%-24.7%
'23/07/2429.55-0.85-2.8%-12.2%17033.61+2.91+0.02%+15.1%-2.82%-27.3%
'23/07/2130.4-0.2-0.65%-12.7%17030.7-134.19-0.78%+14.2%+0.13%-26.9%
'23/07/2030.6+0.65+2.17%-10.9%17164.89+48.45+0.28%+14.5%+1.89%-25.4%
'23/07/1929.95-0.25-0.83%-11.6%17116.44-111.47-0.65%+13.8%-0.18%-25.4%
'23/07/1830.2-1.4-4.43%-15.5%17227.91-106.38-0.61%+13.1%-3.82%-28.6%
'23/07/1731.6+0.25+0.8%-14.8%17334.29+50.58+0.29%+13.4%+0.51%-28.2%
'23/07/1431.35+0.45+1.46%-13.6%17283.71+222.31+1.3%+14.9%+0.16%-28.5%
'23/07/1330.900%-13.6%17061.4+99.37+0.59%+15.5%-0.59%-29.1%
'23/07/1230.9-1.35-4.19%-17.2%16962.03+63.12+0.37%+16%-4.56%-33.2%
'23/07/1132.25-3.55-9.92%-25.4%16898.91+246.11+1.48%+17.7%-11.4%-43.1%
'23/07/1035.8-1.05-2.85%-27.5%16652.8-11.41-0.07%+17.6%-2.78%-45.2%
'23/07/0736.85-2.75-6.94%-32.6%16664.21-97.96-0.58%+16.9%-6.36%-49.5%
'23/07/0639.600%-32.6%16762.17-294.26-1.73%+14.9%+1.73%-47.5%
'23/07/0539.6+0.65+1.67%-31.5%17056.43-84.34-0.49%+14.3%+2.16%-45.8%
'23/07/0438.95-4.25-9.84%-38.2%17140.77+56.57+0.33%+14.7%-10.2%-52.9%
'23/07/0343.2+0.6+1.41%-37.3%17084.2+168.66+1%+15.9%+0.41%-53.2%
'23/06/3042.6+1.75+4.28%-34.6%16915.54-26.76-0.16%+15.7%+4.44%-50.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2940.85-0.65-1.57%-35.7%16942.3+6.67+0.04%+15.7%-1.61%-51.4%
'23/06/2841.5+1.5+3.75%-33.2%16935.63+47.73+0.28%+16.1%+3.47%-49.3%
'23/06/2740-2.5-5.88%-37.2%16887.9-171.34-1%+14.9%-4.88%-52.1%
'23/06/2642.5-1.4-3.19%-39.2%17059.24-143.16-0.83%+13.9%-2.36%-53.1%
'23/06/2143.9+1.4+3.29%-37.2%17202.4+17.49+0.1%+14%+3.19%-51.2%
'23/06/2042.5-0.45-1.05%-37.8%17184.91-89.65-0.52%+13.5%-0.53%-51.3%
'23/06/1942.95+3.9+9.99%-31.6%17274.56-14.35-0.08%+13.4%+10.1%-45%
'23/06/1639.05+3.55+10%-24.8%17288.91-46.07-0.27%+13.1%+10.3%-37.9%
'23/06/1535.5+3.2+9.91%-17.3%17334.98+96.84+0.56%+13.7%+9.35%-31%
'23/06/1432.3+2.9+9.86%-9.18%17238.14+21.54+0.13%+13.8%+9.73%-23%
'23/06/1329.4+2.65+9.91%-0.19%17216.6+261.23+1.54%+15.6%+8.37%-15.8%
'23/06/1226.75+0.8+3.08%+2.89%16955.37+68.97+0.41%+16.1%+2.67%-13.2%
'23/06/0925.9500%+2.89%16886.4+152.71+0.91%+17.1%-0.91%-14.2%
'23/06/0825.95-0.75-2.81%0%16733.69-188.79-1.12%+15.8%-1.69%-15.8%
'23/06/0726.7-0.3-1.11%-1.11%16922.48+160.82+0.96%+16.9%-2.07%-18%
'23/06/0627-0.3-1.1%-2.2%16761.66+47.23+0.28%+17.3%-1.38%-19.5%
'23/06/0527.3+0.1+0.37%-1.84%16714.43+7.52+0.05%+17.3%+0.32%-19.2%
'23/06/0227.2+0.5+1.87%0%16706.91+194.26+1.18%+18.7%+0.69%-18.7%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0126.7+0.05+0.19%+0.19%16512.65-66.31-0.4%+18.2%+0.59%-18%
'23/05/3126.65+0.1+0.38%+0.56%16578.96-43.78-0.26%+17.9%+0.64%-17.3%
'23/05/3026.55-0.25-0.93%-0.37%16622.74-13.56-0.08%+17.8%-0.85%-18.2%
'23/05/2926.8+0.5+1.9%+1.52%16636.3+131.25+0.8%+18.7%+1.1%-17.2%
'23/05/2626.3-0.75-2.77%-1.29%16505.05+213.05+1.31%+20.3%-4.08%-21.6%
'23/05/2527.05-0.55-1.99%-3.26%16292+132.68+0.82%+21.3%-2.81%-24.5%
'23/05/2427.6+0.4+1.47%-1.84%16159.32-28.71-0.18%+21.1%+1.65%-22.9%
'23/05/2327.2+0.1+0.37%-1.48%16188.03+7.14+0.04%+21.1%+0.33%-22.6%
'23/05/2227.1-0.25-0.91%-2.38%16180.89+5.97+0.04%+21.2%-0.95%-23.5%
'23/05/1927.35+0.1+0.37%-2.02%16174.92+73.04+0.45%+21.7%-0.08%-23.7%
'23/05/1827.25+2.45+9.88%+7.66%16101.88+176.59+1.11%+23.1%+8.77%-15.4%
'23/05/1724.800%+7.66%15925.29+251.39+1.6%+25%-1.6%-17.4%
'23/05/1624.800%+7.66%15673.9+198.85+1.28%+26.7%-1.28%-19%
'23/05/1524.8-0.55-2.17%+5.33%15475.05-27.31-0.18%+26.4%-1.99%-21.1%
'23/05/1225.35+0.3+1.2%+6.59%15502.36-12.28-0.08%+26.3%+1.28%-19.7%
'23/05/1125.05-1.1-4.21%+2.1%15514.64-127.12-0.81%+25.3%-3.4%-23.2%
'23/05/1026.15+0.1+0.38%+2.5%15641.76-85.94-0.55%+24.6%+0.93%-22.1%
'23/05/0926.05-2.45-8.6%-6.32%15727.7+28.13+0.18%+24.8%-8.78%-31.2%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0828.5+2.35+8.99%+2.1%15699.57+73.5+0.47%+25.4%+8.52%-23.3%
'23/05/0526.15-0.1-0.38%+1.71%15626.07+17.04+0.11%+25.6%-0.49%-23.8%
'23/05/0426.25+1.6+6.49%+8.32%15609.03+55.62+0.36%+26%+6.13%-17.7%
'23/05/0324.65-0.2-0.8%+7.44%15553.41-83.07-0.53%+25.3%-0.27%-17.9%
'23/05/0224.85+0.65+2.69%+10.3%15636.48+57.3+0.37%+25.8%+2.32%-15.5%
'23/04/2824.2+0.7+2.98%+13.6%15579.18+167.69+1.09%+27.2%+1.89%-13.6%
'23/04/2723.5-0.1-0.42%+13.1%15411.49+36.86+0.24%+27.5%-0.66%-14.3%
'23/04/2623.6+0.2+0.85%+14.1%15374.63+3.9+0.03%+27.5%+0.82%-13.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。