≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2468 華經資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.6 27.6 -1 -3.62% 5.43% 27.5 27.5 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4871,302萬 332 1.5張/筆 26.75元 1.51 23.75 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129355.9萬 121 1.1張/筆 27.67元 +0.05 (+0.18%)

連漲連跌: 連2漲→跌  ( -1元 / -3.62%)        
財報評分: 最新47分 / 平均44分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2468 華經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1926.6-1-3.62%-3.62%19527.12-774.08-3.81%-3.81%+0.19%+0.19%
'24/04/1827.6+0.05+0.18%-3.45%20301.2+87.87+0.43%-3.39%-0.25%-0.05%
'24/04/1727.55+0.55+2.04%-1.48%20213.33+311.37+1.56%-1.88%+0.48%+0.4%
'24/04/1627-0.95-3.4%-4.83%19901.96-547.81-2.68%-4.51%-0.72%-0.32%
'24/04/1527.95-0.2-0.71%-5.51%20449.77-286.8-1.38%-5.83%+0.67%+0.33%
'24/04/1228.15+0.25+0.9%-4.66%20736.57-16.65-0.08%-5.91%+0.98%+1.25%
'24/04/1127.9-2.05-6.84%-11.2%20753.22-10.31-0.05%-5.95%-6.79%-5.23%
'24/04/1029.95-0.05-0.17%-11.3%20763.53-32.67-0.16%-6.1%-0.01%-5.23%
'24/04/0930+0.1+0.33%-11%20796.2+378.5+1.85%-4.36%-1.52%-6.67%
'24/04/0829.9+0.55+1.87%-9.37%20417.7+80.1+0.39%-3.99%+1.48%-5.38%
'24/04/0329.35-0.3-1.01%-10.3%20337.6-128.97-0.63%-4.59%-0.38%-5.7%
'24/04/0229.65-0.3-1%-11.2%20466.57+244.24+1.21%-3.44%-2.21%-7.75%
'24/04/0129.95-0.35-1.16%-12.2%20222.33-72.12-0.36%-3.78%-0.8%-8.43%
'24/03/2930.3+0.35+1.17%-11.2%20294.45+147.9+0.73%-3.07%+0.44%-8.11%
'24/03/2829.95+0.6+2.04%-9.37%20146.55-53.57-0.27%-3.33%+2.31%-6.04%
'24/03/2729.35+0.1+0.34%-9.06%20200.12+73.63+0.37%-2.98%-0.03%-6.08%
'24/03/2629.25-0.35-1.18%-10.1%20126.49-65.76-0.33%-3.29%-0.85%-6.84%
'24/03/2529.6+0.8+2.78%-7.64%20192.25-36.18-0.18%-3.47%+2.96%-4.17%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2228.8+0.7+2.49%-5.34%20228.43+29.34+0.15%-3.33%+2.34%-2.01%
'24/03/2128.1+0.05+0.18%-5.17%20199.09+414.64+2.1%-1.3%-1.92%-3.87%
'24/03/2028.05-0.2-0.71%-5.84%19784.45-72.75-0.37%-1.66%-0.34%-4.18%
'24/03/1928.25-0.05-0.18%-6.01%19857.2-22.65-0.11%-1.77%-0.07%-4.23%
'24/03/1828.3+0.2+0.71%-5.34%19879.85+197.35+1%-0.79%-0.29%-4.55%
'24/03/1528.1-0.6-2.09%-7.32%19682.5-255.42-1.28%-2.06%-0.81%-5.26%
'24/03/1428.7+0.1+0.35%-6.99%19937.92+9.41+0.05%-2.01%+0.3%-4.98%
'24/03/1328.6-0.55-1.89%-8.75%19928.51+13.96+0.07%-1.95%-1.96%-6.8%
'24/03/1229.15+0.85+3%-6.01%19914.55+188.47+0.96%-1.01%+2.04%-5%
'24/03/1128.3+0.35+1.25%-4.83%19726.08-59.24-0.3%-1.31%+1.55%-3.53%
'24/03/0827.95-0.55-1.93%-6.67%19785.32+91.8+0.47%-0.84%-2.4%-5.82%
'24/03/0728.5-0.5-1.72%-8.28%19693.52+194.07+1%+0.14%-2.72%-8.42%
'24/03/0629+0.15+0.52%-7.8%19499.45+112.53+0.58%+0.72%-0.06%-8.52%
'24/03/0528.85-0.2-0.69%-8.43%19386.92+81.61+0.42%+1.15%-1.11%-9.58%
'24/03/0429.05-0.45-1.53%-9.83%19305.31+369.38+1.95%+3.12%-3.48%-13%
'24/03/0129.5+1.15+4.06%-6.17%18935.93-30.84-0.16%+2.95%+4.22%-9.13%
'24/02/2928.35+0.25+0.89%-5.34%18966.77+112.36+0.6%+3.57%+0.29%-8.91%
'24/02/2728.1-0.5-1.75%-6.99%18854.41-93.64-0.49%+3.06%-1.26%-10%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2628.6+0.15+0.53%-6.5%18948.05+58.86+0.31%+3.38%+0.22%-9.88%
'24/02/2328.45-0.4-1.39%-7.8%18889.19+36.41+0.19%+3.58%-1.58%-11.4%
'24/02/2228.85-0.4-1.37%-9.06%18852.78+176.47+0.94%+4.56%-2.31%-13.6%
'24/02/2129.25+0.6+2.09%-7.16%18676.31-76.85-0.41%+4.13%+2.5%-11.3%
'24/02/2028.65-0.15-0.52%-7.64%18753.16+117.36+0.63%+4.78%-1.15%-12.4%
'24/02/1928.8+0.4+1.41%-6.34%18635.8+28.55+0.15%+4.94%+1.26%-11.3%
'24/02/1628.4+1.05+3.84%-2.74%18607.25-37.32-0.2%+4.73%+4.04%-7.48%
'24/02/1527.35+0.25+0.92%-1.85%18644.57+548.5+3.03%+7.91%-2.11%-9.75%
'24/02/0527.1-0.4-1.45%-3.27%18096.07+36.14+0.2%+8.12%-1.65%-11.4%
'24/02/0227.5+0.1+0.36%-2.92%18059.93+91.82+0.51%+8.68%-0.15%-11.6%
'24/02/0127.4+0.35+1.29%-1.66%17968.11+78.55+0.44%+9.15%+0.85%-10.8%
'24/01/3127.05-0.1-0.37%-2.03%17889.56-145.07-0.8%+8.28%+0.43%-10.3%
'24/01/3027.15-0.4-1.45%-3.45%18034.63-85-0.47%+7.77%-0.98%-11.2%
'24/01/2927.55+0.4+1.47%-2.03%18119.63+124.6+0.69%+8.51%+0.78%-10.5%
'24/01/2627.15-0.3-1.09%-3.1%17995.03-7.59-0.04%+8.47%-1.05%-11.6%
'24/01/2527.45-0.3-1.08%-4.14%18002.62+126.79+0.71%+9.24%-1.79%-13.4%
'24/01/2427.75-0.05-0.18%-4.32%17875.83+1.24+0.01%+9.25%-0.19%-13.6%
'24/01/2327.800%-4.32%17874.59+59.49+0.33%+9.61%-0.33%-13.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2227.8+0.55+2.02%-2.39%17815.1+133.58+0.76%+10.4%+1.26%-12.8%
'24/01/1927.25+0.05+0.18%-2.21%17681.52+453.73+2.63%+13.3%-2.45%-15.6%
'24/01/1827.2-0.3-1.09%-3.27%17227.79+66+0.38%+13.8%-1.47%-17.1%
'24/01/1727.5-0.75-2.65%-5.84%17161.79-185.08-1.07%+12.6%-1.58%-18.4%
'24/01/1628.25-0.75-2.59%-8.28%17346.87-199.95-1.14%+11.3%-1.45%-19.6%
'24/01/1529+0.25+0.87%-7.48%17546.82+33.99+0.19%+11.5%+0.68%-19%
'24/01/1228.75-0.35-1.2%-8.59%17512.83-32.49-0.19%+11.3%-1.01%-19.9%
'24/01/1129.1-0.5-1.69%-10.1%17545.32+79.69+0.46%+11.8%-2.15%-21.9%
'24/01/1029.6+0.25+0.85%-9.37%17465.63-69.86-0.4%+11.4%+1.25%-20.7%
'24/01/0929.35-0.1-0.34%-9.68%17535.49-37.17-0.21%+11.1%-0.13%-20.8%
'24/01/0829.45+0.25+0.86%-8.9%17572.66+53.52+0.31%+11.5%+0.55%-20.4%
'24/01/0529.2+0.1+0.34%-8.59%17519.14-30.51-0.17%+11.3%+0.51%-19.9%
'24/01/0429.100%-8.59%17549.65-9.66-0.06%+11.2%+0.06%-19.8%
'24/01/0329.1-0.55-1.85%-10.3%17559.31-294.45-1.65%+9.37%-0.2%-19.7%
'24/01/0229.65+0.05+0.17%-10.1%17853.76-77.05-0.43%+8.9%+0.6%-19%
'23/12/2929.6-0.15-0.5%-10.6%17930.81+20.44+0.11%+9.03%-0.61%-19.6%
'23/12/2829.75-0.25-0.83%-11.3%17910.37+18.87+0.11%+9.14%-0.94%-20.5%
'23/12/2730+0.35+1.18%-10.3%17891.5+139.77+0.79%+10%+0.39%-20.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2629.65-0.15-0.5%-10.7%17751.73+146.89+0.83%+10.9%-1.33%-21.7%
'23/12/2529.8-0.1-0.33%-11%17604.84+8.21+0.05%+11%-0.38%-22%
'23/12/2229.9-0.2-0.66%-11.6%17596.63+52.89+0.3%+11.3%-0.96%-22.9%
'23/12/2130.1-0.35-1.15%-12.6%17543.74-91.46-0.52%+10.7%-0.63%-23.4%
'23/12/2030.45-0.05-0.16%-12.8%17635.2+58.65+0.33%+11.1%-0.49%-23.9%
'23/12/1930.5+0.55+1.84%-11.2%17576.55-75.48-0.43%+10.6%+2.27%-21.8%
'23/12/1829.95+0.2+0.67%-10.6%17652.03-21.84-0.12%+10.5%+0.79%-21.1%
'23/12/1529.75-0.45-1.49%-11.9%17673.87+20.76+0.12%+10.6%-1.61%-22.5%
'23/12/1430.2-0.35-1.15%-12.9%17653.11+184.18+1.05%+11.8%-2.2%-24.7%
'23/12/1330.55-0.05-0.16%-13.1%17468.93+18.3+0.1%+11.9%-0.26%-25%
'23/12/1230.6-2.35-7.13%-19.3%17450.63+32.29+0.19%+12.1%-7.32%-31.4%
'23/12/1132.9500%-19.3%17418.34+34.35+0.2%+12.3%-0.2%-31.6%
'23/12/0832.95+0.75+2.33%-17.4%17383.99+105.25+0.61%+13%+1.72%-30.4%
'23/12/0732.2-0.9-2.72%-19.6%17278.74-81.98-0.47%+12.5%-2.25%-32.1%
'23/12/0633.1+0.45+1.38%-18.5%17360.72+32.71+0.19%+12.7%+1.19%-31.2%
'23/12/0532.65-0.15-0.46%-18.9%17328.01-93.47-0.54%+12.1%+0.08%-31%
'23/12/0432.8+1.8+5.81%-14.2%17421.48-16.87-0.1%+12%+5.91%-26.2%
'23/12/0131+0.5+1.64%-12.8%17438.35+4.5+0.03%+12%+1.61%-24.8%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3030.5+0.25+0.83%-12.1%17433.85+63.29+0.36%+12.4%+0.47%-24.5%
'23/11/2930.25-0.15-0.49%-12.5%17370.56+29.31+0.17%+12.6%-0.66%-25.1%
'23/11/2830.4+0.5+1.67%-11%17341.25+203.83+1.19%+13.9%+0.48%-25%
'23/11/2729.9-0.4-1.32%-12.2%17137.42-150-0.87%+13%-0.45%-25.2%
'23/11/2430.3-0.5-1.62%-13.6%17287.42-7.13-0.04%+12.9%-1.58%-26.5%
'23/11/2330.8-0.6-1.91%-15.3%17294.55-15.71-0.09%+12.8%-1.82%-28.1%
'23/11/2231.4+0.8+2.61%-13.1%17310.26-106.44-0.61%+12.1%+3.22%-25.2%
'23/11/2130.6+0.3+0.99%-12.2%17416.7+206.23+1.2%+13.5%-0.21%-25.7%
'23/11/2030.3-0.4-1.3%-13.4%17210.47+1.52+0.01%+13.5%-1.31%-26.8%
'23/11/1730.7+0.4+1.32%-12.2%17208.95+37.77+0.22%+13.7%+1.1%-25.9%
'23/11/1630.3+0.4+1.34%-11%17171.18+42.4+0.25%+14%+1.09%-25%
'23/11/1529.9-0.1-0.33%-11.3%17128.78+213.07+1.26%+15.4%-1.59%-26.8%
'23/11/1430-0.55-1.8%-12.9%16915.71+76.42+0.45%+16%-2.25%-28.9%
'23/11/1330.55+1.95+6.82%-6.99%16839.29+156.62+0.94%+17.1%+5.88%-24%
'23/11/1028.6-0.15-0.52%-7.48%16682.67-62.98-0.38%+16.6%-0.14%-24.1%
'23/11/0928.75-0.5-1.71%-9.06%16745.65+4.82+0.03%+16.6%-1.74%-25.7%
'23/11/0829.2500%-9.06%16740.83+55.88+0.33%+17%-0.33%-26.1%
'23/11/0729.25-0.1-0.34%-9.37%16684.95+35.59+0.21%+17.3%-0.55%-26.7%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0629.35+0.65+2.26%-7.32%16649.36+141.71+0.86%+18.3%+1.4%-25.6%
'23/11/0328.7-0.2-0.69%-7.96%16507.65+110.7+0.68%+19.1%-1.37%-27%
'23/11/0228.9+0.45+1.58%-6.5%16396.95+358.39+2.23%+21.8%-0.65%-28.3%
'23/11/0128.45-0.25-0.87%-7.32%16038.56+37.29+0.23%+22%-1.1%-29.4%
'23/10/3128.7-0.85-2.88%-9.98%16001.27-148.41-0.92%+20.9%-1.96%-30.9%
'23/10/3029.55+0.55+1.9%-8.28%16149.68+15.07+0.09%+21%+1.81%-29.3%
'23/10/2729-0.5-1.69%-9.83%16134.61+60.87+0.38%+21.5%-2.07%-31.3%
'23/10/2629.5-0.7-2.32%-11.9%16073.74-285.15-1.74%+19.4%-0.58%-31.3%
'23/10/2530.2-0.4-1.31%-13.1%16358.89+49.13+0.3%+19.7%-1.61%-32.8%
'23/10/2430.6+0.9+3.03%-10.4%16309.76+58.4+0.36%+20.2%+2.67%-30.6%
'23/10/2329.7+1.5+5.32%-5.67%16251.36-189.36-1.15%+18.8%+6.47%-24.4%
'23/10/2028.2-0.8-2.76%-8.28%16440.72-12.01-0.07%+18.7%-2.69%-27%
'23/10/1929+0.5+1.75%-6.67%16452.73+11.82+0.07%+18.8%+1.68%-25.4%
'23/10/1828.5-1-3.39%-9.83%16440.91-201.64-1.21%+17.3%-2.18%-27.2%
'23/10/1729.5-0.35-1.17%-10.9%16642.55-9.69-0.06%+17.3%-1.11%-28.2%
'23/10/1629.85-0.7-2.29%-12.9%16652.24-130.33-0.78%+16.4%-1.51%-29.3%
'23/10/1330.55-0.25-0.81%-13.6%16782.57-43.34-0.26%+16.1%-0.55%-29.7%
'23/10/1230.8-2.2-6.67%-19.4%16825.91+153.88+0.92%+17.1%-7.59%-36.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1133-2.5-7.04%-25.1%16672.03+151.46+0.92%+18.2%-7.96%-43.3%
'23/10/0635.5+2.3+6.93%-19.9%16520.57+67.05+0.41%+18.7%+6.52%-38.6%
'23/10/0533.2+3+9.93%-11.9%16453.52+180.14+1.11%+20%+8.82%-31.9%
'23/10/0430.2-0.55-1.79%-13.5%16273.38-180.96-1.1%+18.7%-0.69%-32.2%
'23/10/0330.75+0.25+0.82%-12.8%16454.34-102.97-0.62%+17.9%+1.44%-30.7%
'23/10/0230.5-0.5-1.61%-14.2%16557.31+203.57+1.24%+19.4%-2.85%-33.6%
'23/09/283100%-14.2%16353.74+43.38+0.27%+19.7%-0.27%-33.9%
'23/09/2731+2.8+9.93%-5.67%16310.36+34.29+0.21%+20%+9.72%-25.6%
'23/09/2628.2-1-3.42%-8.9%16276.07-176.16-1.07%+18.7%-2.35%-27.6%
'23/09/2529.2-1-3.31%-11.9%16452.23+107.75+0.66%+19.5%-3.97%-31.4%
'23/09/2230.2+1.05+3.6%-8.75%16344.48+27.81+0.17%+19.7%+3.43%-28.4%
'23/09/2129.15+2.65+10%+0.38%16316.67-218.08-1.32%+18.1%+11.3%-17.7%
'23/09/2026.5-0.15-0.56%-0.19%16534.75-101.57-0.61%+17.4%+0.05%-17.6%
'23/09/1926.65-0.3-1.11%-1.3%16636.32-61.92-0.37%+16.9%-0.74%-18.2%
'23/09/1826.95-0.2-0.74%-2.03%16698.24-222.68-1.32%+15.4%+0.58%-17.4%
'23/09/1527.15-0.5-1.81%-3.8%16920.92+113.36+0.67%+16.2%-2.48%-20%
'23/09/1427.65+0.05+0.18%-3.62%16807.56+226.05+1.36%+17.8%-1.18%-21.4%
'23/09/1327.6+0.3+1.1%-2.56%16581.51+8.8+0.05%+17.8%+1.05%-20.4%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.3+0.7+2.63%0%16572.71+139.76+0.85%+18.8%+1.78%-18.8%
'23/09/1126.6-1-3.62%-3.62%16432.95-143.07-0.86%+17.8%-2.76%-21.4%
'23/09/0827.600%-3.62%16576.02-43.12-0.26%+17.5%+0.26%-21.1%
'23/09/0727.600%-3.62%16619.14-119.02-0.71%+16.7%+0.71%-20.3%
'23/09/0627.6-0.7-2.47%-6.01%16738.16-53.45-0.32%+16.3%-2.15%-22.3%
'23/09/0528.900%-5.88%16791.61+1.92+0.01%+16.3%-0.01%-22.2%
'23/09/0428.9-0.65-2.2%-7.95%16789.69+144.75+0.87%+17.3%-3.07%-25.3%
'23/09/0129.55+0.4+1.37%-6.69%16644.94+10.43+0.06%+17.4%+1.31%-24.1%
'23/08/3129.15-0.15-0.51%-7.17%16634.51-85.31-0.51%+16.8%0%-24%
'23/08/3029.3-0.35-1.18%-8.26%16719.82+96.17+0.58%+17.5%-1.76%-25.7%
'23/08/2929.65+0.2+0.68%-7.64%16623.65+114.39+0.69%+18.3%-0.01%-25.9%
'23/08/2829.45-1.1-3.6%-11%16509.26+27.68+0.17%+18.5%-3.77%-29.4%
'23/08/2530.55+1.35+4.62%-6.85%16481.58-289.29-1.72%+16.4%+6.34%-23.3%
'23/08/2429.2+1.6+5.8%-1.45%16770.87+193.97+1.17%+17.8%+4.63%-19.2%
'23/08/2327.6+0.45+1.66%+0.18%16576.9+139.29+0.85%+18.8%+0.81%-18.6%
'23/08/2227.15-0.65-2.34%-2.16%16437.61+56.12+0.34%+19.2%-2.68%-21.4%
'23/08/2127.8+0.6+2.21%0%16381.49+0.180%+19.2%+2.21%-19.2%
'23/08/1827.2-0.9-3.2%-3.2%16381.31-135.35-0.82%+18.2%-2.38%-21.4%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1728.1+0.6+2.18%-1.09%16516.66+69.88+0.42%+18.7%+1.76%-19.8%
'23/08/1627.5+0.15+0.55%-0.55%16446.78-8.02-0.05%+18.7%+0.6%-19.2%
'23/08/1527.35+0.4+1.48%+0.93%16454.8+61.14+0.37%+19.1%+1.11%-18.2%
'23/08/1426.95-0.6-2.18%-1.27%16393.66-207.59-1.25%+17.6%-0.93%-18.9%
'23/08/1127.55-0.2-0.72%-1.98%16601.25-33.45-0.2%+17.4%-0.52%-19.4%
'23/08/1027.75-1.25-4.31%-6.21%16634.7-236.24-1.4%+15.7%-2.91%-22%
'23/08/0929-0.45-1.53%-7.64%16870.94-6.13-0.04%+15.7%-1.49%-23.3%
'23/08/0829.45-0.75-2.48%-9.93%16877.07-118.93-0.7%+14.9%-1.78%-24.8%
'23/08/0730.2+0.4+1.34%-8.72%16996+152.32+0.9%+15.9%+0.44%-24.7%
'23/08/0429.8+0.3+1.02%-7.8%16843.68-50.05-0.3%+15.6%+1.32%-23.4%
'23/08/0229.5-1.2-3.91%-11.4%16893.73-319.14-1.85%+13.4%-2.06%-24.8%
'23/08/0130.7+0.2+0.66%-10.8%17212.87+67.44+0.39%+13.9%+0.27%-24.7%
'23/07/3130.5+0.15+0.49%-10.4%17145.43-147.5-0.85%+12.9%+1.34%-23.3%
'23/07/2830.35-1-3.19%-13.2%17292.93+51.11+0.3%+13.3%-3.49%-26.5%
'23/07/2731.35-0.45-1.42%-14.5%17241.82+79.27+0.46%+13.8%-1.88%-28.2%
'23/07/2631.8+1.55+5.12%-10.1%17162.55-36.34-0.21%+13.5%+5.33%-23.6%
'23/07/2530.25+0.7+2.37%-7.95%17198.89+165.28+0.97%+14.6%+1.4%-22.6%
'23/07/2429.55-0.85-2.8%-10.5%17033.61+2.91+0.02%+14.7%-2.82%-25.2%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2130.4-0.2-0.65%-11.1%17030.7-134.19-0.78%+13.8%+0.13%-24.9%
'23/07/2030.6+0.65+2.17%-9.18%17164.89+48.45+0.28%+14.1%+1.89%-23.3%
'23/07/1929.95-0.25-0.83%-9.93%17116.44-111.47-0.65%+13.3%-0.18%-23.3%
'23/07/1830.2-1.4-4.43%-13.9%17227.91-106.38-0.61%+12.7%-3.82%-26.6%
'23/07/1731.6+0.25+0.8%-13.2%17334.29+50.58+0.29%+13%+0.51%-26.2%
'23/07/1431.35+0.45+1.46%-12%17283.71+222.31+1.3%+14.5%+0.16%-26.4%
'23/07/1330.900%-12%17061.4+99.37+0.59%+15.1%-0.59%-27.1%
'23/07/1230.9-1.35-4.19%-15.7%16962.03+63.12+0.37%+15.6%-4.56%-31.2%
'23/07/1132.25-3.55-9.92%-24%16898.91+246.11+1.48%+17.3%-11.4%-41.3%
'23/07/1035.8-1.05-2.85%-26.2%16652.8-11.41-0.07%+17.2%-2.78%-43.4%
'23/07/0736.85-2.75-6.94%-31.3%16664.21-97.96-0.58%+16.5%-6.36%-47.8%
'23/07/0639.600%-31.3%16762.17-294.26-1.73%+14.5%+1.73%-45.8%
'23/07/0539.6+0.65+1.67%-30.2%17056.43-84.34-0.49%+13.9%+2.16%-44.1%
'23/07/0438.95-4.25-9.84%-37%17140.77+56.57+0.33%+14.3%-10.2%-51.3%
'23/07/0343.2+0.6+1.41%-36.2%17084.2+168.66+1%+15.4%+0.41%-51.6%
'23/06/3042.6+1.75+4.28%-33.4%16915.54-26.76-0.16%+15.3%+4.44%-48.7%
'23/06/2940.85-0.65-1.57%-34.5%16942.3+6.67+0.04%+15.3%-1.61%-49.8%
'23/06/2841.5+1.5+3.75%-32%16935.63+47.73+0.28%+15.6%+3.47%-47.6%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2740-2.5-5.88%-36%16887.9-171.34-1%+14.5%-4.88%-50.5%
'23/06/2642.5-1.4-3.19%-38%17059.24-143.16-0.83%+13.5%-2.36%-51.6%
'23/06/2143.9+1.4+3.29%-36%17202.4+17.49+0.1%+13.6%+3.19%-49.6%
'23/06/2042.5-0.45-1.05%-36.7%17184.91-89.65-0.52%+13%-0.53%-49.7%
'23/06/1942.95+3.9+9.99%-30.3%17274.56-14.35-0.08%+12.9%+10.1%-43.3%
'23/06/1639.05+3.55+10%-23.4%17288.91-46.07-0.27%+12.6%+10.3%-36%
'23/06/1535.5+3.2+9.91%-15.8%17334.98+96.84+0.56%+13.3%+9.35%-29.1%
'23/06/1432.3+2.9+9.86%-7.48%17238.14+21.54+0.13%+13.4%+9.73%-20.9%
'23/06/1329.4+2.65+9.91%+1.68%17216.6+261.23+1.54%+15.2%+8.37%-13.5%
'23/06/1226.75+0.8+3.08%+4.82%16955.37+68.97+0.41%+15.6%+2.67%-10.8%
'23/06/0925.9500%+4.82%16886.4+152.71+0.91%+16.7%-0.91%-11.9%
'23/06/0825.95-0.75-2.81%+1.87%16733.69-188.79-1.12%+15.4%-1.69%-13.5%
'23/06/0726.7-0.3-1.11%+0.74%16922.48+160.82+0.96%+16.5%-2.07%-15.8%
'23/06/0627-0.3-1.1%-0.37%16761.66+47.23+0.28%+16.8%-1.38%-17.2%
'23/06/0527.3+0.1+0.37%0%16714.43+7.52+0.05%+16.9%+0.32%-16.9%
'23/06/0227.2+0.5+1.87%+1.87%16706.91+194.26+1.18%+18.3%+0.69%-16.4%
'23/06/0126.7+0.05+0.19%+2.06%16512.65-66.31-0.4%+17.8%+0.59%-15.7%
'23/05/3126.65+0.1+0.38%+2.45%16578.96-43.78-0.26%+17.5%+0.64%-15%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3026.55-0.25-0.93%+1.49%16622.74-13.56-0.08%+17.4%-0.85%-15.9%
'23/05/2926.8+0.5+1.9%+3.42%16636.3+131.25+0.8%+18.3%+1.1%-14.9%
'23/05/2626.3-0.75-2.77%+0.55%16505.05+213.05+1.31%+19.9%-4.08%-19.3%
'23/05/2527.05-0.55-1.99%-1.45%16292+132.68+0.82%+20.8%-2.81%-22.3%
'23/05/2427.6+0.4+1.47%0%16159.32-28.71-0.18%+20.6%+1.65%-20.6%
'23/05/2327.2+0.1+0.37%+0.37%16188.03+7.14+0.04%+20.7%+0.33%-20.3%
'23/05/2227.1-0.25-0.91%-0.55%16180.89+5.97+0.04%+20.7%-0.95%-21.3%
'23/05/1927.35+0.1+0.37%-0.18%16174.92+73.04+0.45%+21.3%-0.08%-21.5%
'23/05/1827.25+2.45+9.88%+9.68%16101.88+176.59+1.11%+22.6%+8.77%-12.9%
'23/05/1724.800%+9.68%15925.29+251.39+1.6%+24.6%-1.6%-14.9%
'23/05/1624.800%+9.68%15673.9+198.85+1.28%+26.2%-1.28%-16.5%
'23/05/1524.8-0.55-2.17%+7.3%15475.05-27.31-0.18%+26%-1.99%-18.7%
'23/05/1225.35+0.3+1.2%+8.58%15502.36-12.28-0.08%+25.9%+1.28%-17.3%
'23/05/1125.05-1.1-4.21%+4.02%15514.64-127.12-0.81%+24.8%-3.4%-20.8%
'23/05/1026.15+0.1+0.38%+4.41%15641.76-85.94-0.55%+24.2%+0.93%-19.7%
'23/05/0926.05-2.45-8.6%-4.56%15727.7+28.13+0.18%+24.4%-8.78%-28.9%
'23/05/0828.5+2.35+8.99%+4.02%15699.57+73.5+0.47%+25%+8.52%-20.9%
'23/05/0526.15-0.1-0.38%+3.62%15626.07+17.04+0.11%+25.1%-0.49%-21.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0426.25+1.6+6.49%+10.3%15609.03+55.62+0.36%+25.5%+6.13%-15.2%
'23/05/0324.65-0.2-0.8%+9.46%15553.41-83.07-0.53%+24.9%-0.27%-15.4%
'23/05/0224.85+0.65+2.69%+12.4%15636.48+57.3+0.37%+25.3%+2.32%-12.9%
'23/04/2824.2+0.7+2.98%+15.7%15579.18+167.69+1.09%+26.7%+1.89%-11%
'23/04/2723.5-0.1-0.42%+15.3%15411.49+36.86+0.24%+27%-0.66%-11.8%
'23/04/2623.6+0.2+0.85%+16.2%15374.63+3.9+0.03%+27%+0.82%-10.8%
'23/04/2523.4-1.45-5.84%+9.46%15370.73-256.14-1.64%+25%-4.2%-15.5%
'23/04/2424.85+0.3+1.22%+10.8%15626.87+23.88+0.15%+25.1%+1.07%-14.4%
'23/04/2124.55-0.6-2.39%+8.15%15602.99-104.53-0.67%+24.3%-1.72%-16.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。