≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2468 華經資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.3 26.8 -0.5 -1.87% 1.31% 26.6 26.6 26.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
168442.4萬 135 1.2張/筆 26.4元 1.49 23.48 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
279737.6萬 155 1.8張/筆 26.47元 +0.7 (+2.68%)

連漲連跌: 首日下跌  ( -0.5元 / -1.87%)        
財報評分: 最新47分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2468 華經 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2526.3-0.5-1.87%-1.87%19857.42-274.32-1.36%-1.36%-0.51%-0.5%
'24/04/2426.8+0.7+2.68%+0.77%20131.74+532.46+2.72%+1.32%-0.04%-0.55%
'24/04/2326.100%+0.77%19599.28+188.06+0.97%+2.3%-0.97%-1.53%
'24/04/2226.1-0.5-1.88%-1.13%19411.22-115.9-0.59%+1.69%-1.29%-2.82%
'24/04/1926.6-1-3.62%-4.71%19527.12-774.08-3.81%-2.19%+0.19%-2.52%
'24/04/1827.6+0.05+0.18%-4.54%20301.2+87.87+0.43%-1.76%-0.25%-2.78%
'24/04/1727.55+0.55+2.04%-2.59%20213.33+311.37+1.56%-0.22%+0.48%-2.37%
'24/04/1627-0.95-3.4%-5.9%19901.96-547.81-2.68%-2.9%-0.72%-3.01%
'24/04/1527.95-0.2-0.71%-6.57%20449.77-286.8-1.38%-4.24%+0.67%-2.33%
'24/04/1228.15+0.25+0.9%-5.73%20736.57-16.65-0.08%-4.32%+0.98%-1.42%
'24/04/1127.9-2.05-6.84%-12.2%20753.22-10.31-0.05%-4.36%-6.79%-7.82%
'24/04/1029.95-0.05-0.17%-12.3%20763.53-32.67-0.16%-4.51%-0.01%-7.82%
'24/04/0930+0.1+0.33%-12%20796.2+378.5+1.85%-2.74%-1.52%-9.3%
'24/04/0829.9+0.55+1.87%-10.4%20417.7+80.1+0.39%-2.36%+1.48%-8.03%
'24/04/0329.35-0.3-1.01%-11.3%20337.6-128.97-0.63%-2.98%-0.38%-8.32%
'24/04/0229.65-0.3-1%-12.2%20466.57+244.24+1.21%-1.8%-2.21%-10.4%
'24/04/0129.95-0.35-1.16%-13.2%20222.33-72.12-0.36%-2.15%-0.8%-11%
'24/03/2930.3+0.35+1.17%-12.2%20294.45+147.9+0.73%-1.44%+0.44%-10.8%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2829.95+0.6+2.04%-10.4%20146.55-53.57-0.27%-1.7%+2.31%-8.7%
'24/03/2729.35+0.1+0.34%-10.1%20200.12+73.63+0.37%-1.34%-0.03%-8.75%
'24/03/2629.25-0.35-1.18%-11.1%20126.49-65.76-0.33%-1.66%-0.85%-9.49%
'24/03/2529.6+0.8+2.78%-8.68%20192.25-36.18-0.18%-1.83%+2.96%-6.85%
'24/03/2228.8+0.7+2.49%-6.41%20228.43+29.34+0.15%-1.69%+2.34%-4.71%
'24/03/2128.1+0.05+0.18%-6.24%20199.09+414.64+2.1%+0.37%-1.92%-6.61%
'24/03/2028.05-0.2-0.71%-6.9%19784.45-72.75-0.37%0%-0.34%-6.9%
'24/03/1928.25-0.05-0.18%-7.07%19857.2-22.65-0.11%-0.11%-0.07%-6.95%
'24/03/1828.3+0.2+0.71%-6.41%19879.85+197.35+1%+0.89%-0.29%-7.29%
'24/03/1528.1-0.6-2.09%-8.36%19682.5-255.42-1.28%-0.4%-0.81%-7.96%
'24/03/1428.7+0.1+0.35%-8.04%19937.92+9.41+0.05%-0.36%+0.3%-7.69%
'24/03/1328.6-0.55-1.89%-9.78%19928.51+13.96+0.07%-0.29%-1.96%-9.49%
'24/03/1229.15+0.85+3%-7.07%19914.55+188.47+0.96%+0.67%+2.04%-7.73%
'24/03/1128.3+0.35+1.25%-5.9%19726.08-59.24-0.3%+0.36%+1.55%-6.27%
'24/03/0827.95-0.55-1.93%-7.72%19785.32+91.8+0.47%+0.83%-2.4%-8.55%
'24/03/0728.5-0.5-1.72%-9.31%19693.52+194.07+1%+1.84%-2.72%-11.1%
'24/03/0629+0.15+0.52%-8.84%19499.45+112.53+0.58%+2.43%-0.06%-11.3%
'24/03/0528.85-0.2-0.69%-9.47%19386.92+81.61+0.42%+2.86%-1.11%-12.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.05-0.45-1.53%-10.8%19305.31+369.38+1.95%+4.87%-3.48%-15.7%
'24/03/0129.5+1.15+4.06%-7.23%18935.93-30.84-0.16%+4.7%+4.22%-11.9%
'24/02/2928.35+0.25+0.89%-6.41%18966.77+112.36+0.6%+5.32%+0.29%-11.7%
'24/02/2728.1-0.5-1.75%-8.04%18854.41-93.64-0.49%+4.8%-1.26%-12.8%
'24/02/2628.6+0.15+0.53%-7.56%18948.05+58.86+0.31%+5.13%+0.22%-12.7%
'24/02/2328.45-0.4-1.39%-8.84%18889.19+36.41+0.19%+5.33%-1.58%-14.2%
'24/02/2228.85-0.4-1.37%-10.1%18852.78+176.47+0.94%+6.32%-2.31%-16.4%
'24/02/2129.25+0.6+2.09%-8.2%18676.31-76.85-0.41%+5.89%+2.5%-14.1%
'24/02/2028.65-0.15-0.52%-8.68%18753.16+117.36+0.63%+6.56%-1.15%-15.2%
'24/02/1928.8+0.4+1.41%-7.39%18635.8+28.55+0.15%+6.72%+1.26%-14.1%
'24/02/1628.4+1.05+3.84%-3.84%18607.25-37.32-0.2%+6.51%+4.04%-10.3%
'24/02/1527.35+0.25+0.92%-2.95%18644.57+548.5+3.03%+9.73%-2.11%-12.7%
'24/02/0527.1-0.4-1.45%-4.36%18096.07+36.14+0.2%+9.95%-1.65%-14.3%
'24/02/0227.5+0.1+0.36%-4.01%18059.93+91.82+0.51%+10.5%-0.15%-14.5%
'24/02/0127.4+0.35+1.29%-2.77%17968.11+78.55+0.44%+11%+0.85%-13.8%
'24/01/3127.05-0.1-0.37%-3.13%17889.56-145.07-0.8%+10.1%+0.43%-13.2%
'24/01/3027.15-0.4-1.45%-4.54%18034.63-85-0.47%+9.59%-0.98%-14.1%
'24/01/2927.55+0.4+1.47%-3.13%18119.63+124.6+0.69%+10.3%+0.78%-13.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2627.15-0.3-1.09%-4.19%17995.03-7.59-0.04%+10.3%-1.05%-14.5%
'24/01/2527.45-0.3-1.08%-5.23%18002.62+126.79+0.71%+11.1%-1.79%-16.3%
'24/01/2427.75-0.05-0.18%-5.4%17875.83+1.24+0.01%+11.1%-0.19%-16.5%
'24/01/2327.800%-5.4%17874.59+59.49+0.33%+11.5%-0.33%-16.9%
'24/01/2227.8+0.55+2.02%-3.49%17815.1+133.58+0.76%+12.3%+1.26%-15.8%
'24/01/1927.25+0.05+0.18%-3.31%17681.52+453.73+2.63%+15.3%-2.45%-18.6%
'24/01/1827.2-0.3-1.09%-4.36%17227.79+66+0.38%+15.7%-1.47%-20.1%
'24/01/1727.5-0.75-2.65%-6.9%17161.79-185.08-1.07%+14.5%-1.58%-21.4%
'24/01/1628.25-0.75-2.59%-9.31%17346.87-199.95-1.14%+13.2%-1.45%-22.5%
'24/01/1529+0.25+0.87%-8.52%17546.82+33.99+0.19%+13.4%+0.68%-21.9%
'24/01/1228.75-0.35-1.2%-9.62%17512.83-32.49-0.19%+13.2%-1.01%-22.8%
'24/01/1129.1-0.5-1.69%-11.1%17545.32+79.69+0.46%+13.7%-2.15%-24.8%
'24/01/1029.6+0.25+0.85%-10.4%17465.63-69.86-0.4%+13.2%+1.25%-23.6%
'24/01/0929.35-0.1-0.34%-10.7%17535.49-37.17-0.21%+13%-0.13%-23.7%
'24/01/0829.45+0.25+0.86%-9.93%17572.66+53.52+0.31%+13.3%+0.55%-23.3%
'24/01/0529.2+0.1+0.34%-9.62%17519.14-30.51-0.17%+13.1%+0.51%-22.8%
'24/01/0429.100%-9.62%17549.65-9.66-0.06%+13.1%+0.06%-22.7%
'24/01/0329.1-0.55-1.85%-11.3%17559.31-294.45-1.65%+11.2%-0.2%-22.5%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0229.65+0.05+0.17%-11.1%17853.76-77.05-0.43%+10.7%+0.6%-21.9%
'23/12/2929.6-0.15-0.5%-11.6%17930.81+20.44+0.11%+10.9%-0.61%-22.5%
'23/12/2829.75-0.25-0.83%-12.3%17910.37+18.87+0.11%+11%-0.94%-23.3%
'23/12/2730+0.35+1.18%-11.3%17891.5+139.77+0.79%+11.9%+0.39%-23.2%
'23/12/2629.65-0.15-0.5%-11.7%17751.73+146.89+0.83%+12.8%-1.33%-24.5%
'23/12/2529.8-0.1-0.33%-12%17604.84+8.21+0.05%+12.8%-0.38%-24.9%
'23/12/2229.9-0.2-0.66%-12.6%17596.63+52.89+0.3%+13.2%-0.96%-25.8%
'23/12/2130.1-0.35-1.15%-13.6%17543.74-91.46-0.52%+12.6%-0.63%-26.2%
'23/12/2030.45-0.05-0.16%-13.8%17635.2+58.65+0.33%+13%-0.49%-26.7%
'23/12/1930.5+0.55+1.84%-12.2%17576.55-75.48-0.43%+12.5%+2.27%-24.7%
'23/12/1829.95+0.2+0.67%-11.6%17652.03-21.84-0.12%+12.4%+0.79%-24%
'23/12/1529.75-0.45-1.49%-12.9%17673.87+20.76+0.12%+12.5%-1.61%-25.4%
'23/12/1430.2-0.35-1.15%-13.9%17653.11+184.18+1.05%+13.7%-2.2%-27.6%
'23/12/1330.55-0.05-0.16%-14.1%17468.93+18.3+0.1%+13.8%-0.26%-27.8%
'23/12/1230.6-2.35-7.13%-20.2%17450.63+32.29+0.19%+14%-7.32%-34.2%
'23/12/1132.9500%-20.2%17418.34+34.35+0.2%+14.2%-0.2%-34.4%
'23/12/0832.95+0.75+2.33%-18.3%17383.99+105.25+0.61%+14.9%+1.72%-33.2%
'23/12/0732.2-0.9-2.72%-20.5%17278.74-81.98-0.47%+14.4%-2.25%-34.9%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.1+0.45+1.38%-19.4%17360.72+32.71+0.19%+14.6%+1.19%-34%
'23/12/0532.65-0.15-0.46%-19.8%17328.01-93.47-0.54%+14%+0.08%-33.8%
'23/12/0432.8+1.8+5.81%-15.2%17421.48-16.87-0.1%+13.9%+5.91%-29%
'23/12/0131+0.5+1.64%-13.8%17438.35+4.5+0.03%+13.9%+1.61%-27.7%
'23/11/3030.5+0.25+0.83%-13.1%17433.85+63.29+0.36%+14.3%+0.47%-27.4%
'23/11/2930.25-0.15-0.49%-13.5%17370.56+29.31+0.17%+14.5%-0.66%-28%
'23/11/2830.4+0.5+1.67%-12%17341.25+203.83+1.19%+15.9%+0.48%-27.9%
'23/11/2729.9-0.4-1.32%-13.2%17137.42-150-0.87%+14.9%-0.45%-28.1%
'23/11/2430.3-0.5-1.62%-14.6%17287.42-7.13-0.04%+14.8%-1.58%-29.4%
'23/11/2330.8-0.6-1.91%-16.2%17294.55-15.71-0.09%+14.7%-1.82%-31%
'23/11/2231.4+0.8+2.61%-14.1%17310.26-106.44-0.61%+14%+3.22%-28.1%
'23/11/2130.6+0.3+0.99%-13.2%17416.7+206.23+1.2%+15.4%-0.21%-28.6%
'23/11/2030.3-0.4-1.3%-14.3%17210.47+1.52+0.01%+15.4%-1.31%-29.7%
'23/11/1730.7+0.4+1.32%-13.2%17208.95+37.77+0.22%+15.6%+1.1%-28.8%
'23/11/1630.3+0.4+1.34%-12%17171.18+42.4+0.25%+15.9%+1.09%-28%
'23/11/1529.9-0.1-0.33%-12.3%17128.78+213.07+1.26%+17.4%-1.59%-29.7%
'23/11/1430-0.55-1.8%-13.9%16915.71+76.42+0.45%+17.9%-2.25%-31.8%
'23/11/1330.55+1.95+6.82%-8.04%16839.29+156.62+0.94%+19%+5.88%-27.1%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1028.6-0.15-0.52%-8.52%16682.67-62.98-0.38%+18.6%-0.14%-27.1%
'23/11/0928.75-0.5-1.71%-10.1%16745.65+4.82+0.03%+18.6%-1.74%-28.7%
'23/11/0829.2500%-10.1%16740.83+55.88+0.33%+19%-0.33%-29.1%
'23/11/0729.25-0.1-0.34%-10.4%16684.95+35.59+0.21%+19.3%-0.55%-29.7%
'23/11/0629.35+0.65+2.26%-8.36%16649.36+141.71+0.86%+20.3%+1.4%-28.7%
'23/11/0328.7-0.2-0.69%-9%16507.65+110.7+0.68%+21.1%-1.37%-30.1%
'23/11/0228.9+0.45+1.58%-7.56%16396.95+358.39+2.23%+23.8%-0.65%-31.4%
'23/11/0128.45-0.25-0.87%-8.36%16038.56+37.29+0.23%+24.1%-1.1%-32.5%
'23/10/3128.7-0.85-2.88%-11%16001.27-148.41-0.92%+23%-1.96%-34%
'23/10/3029.55+0.55+1.9%-9.31%16149.68+15.07+0.09%+23.1%+1.81%-32.4%
'23/10/2729-0.5-1.69%-10.8%16134.61+60.87+0.38%+23.5%-2.07%-34.4%
'23/10/2629.5-0.7-2.32%-12.9%16073.74-285.15-1.74%+21.4%-0.58%-34.3%
'23/10/2530.2-0.4-1.31%-14.1%16358.89+49.13+0.3%+21.8%-1.61%-35.8%
'23/10/2430.6+0.9+3.03%-11.4%16309.76+58.4+0.36%+22.2%+2.67%-33.6%
'23/10/2329.7+1.5+5.32%-6.74%16251.36-189.36-1.15%+20.8%+6.47%-27.5%
'23/10/2028.2-0.8-2.76%-9.31%16440.72-12.01-0.07%+20.7%-2.69%-30%
'23/10/1929+0.5+1.75%-7.72%16452.73+11.82+0.07%+20.8%+1.68%-28.5%
'23/10/1828.5-1-3.39%-10.8%16440.91-201.64-1.21%+19.3%-2.18%-30.2%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1729.5-0.35-1.17%-11.9%16642.55-9.69-0.06%+19.2%-1.11%-31.1%
'23/10/1629.85-0.7-2.29%-13.9%16652.24-130.33-0.78%+18.3%-1.51%-32.2%
'23/10/1330.55-0.25-0.81%-14.6%16782.57-43.34-0.26%+18%-0.55%-32.6%
'23/10/1230.8-2.2-6.67%-20.3%16825.91+153.88+0.92%+19.1%-7.59%-39.4%
'23/10/1133-2.5-7.04%-25.9%16672.03+151.46+0.92%+20.2%-7.96%-46.1%
'23/10/0635.5+2.3+6.93%-20.8%16520.57+67.05+0.41%+20.7%+6.52%-41.5%
'23/10/0533.2+3+9.93%-12.9%16453.52+180.14+1.11%+22%+8.82%-34.9%
'23/10/0430.2-0.55-1.79%-14.5%16273.38-180.96-1.1%+20.7%-0.69%-35.2%
'23/10/0330.75+0.25+0.82%-13.8%16454.34-102.97-0.62%+19.9%+1.44%-33.7%
'23/10/0230.5-0.5-1.61%-15.2%16557.31+203.57+1.24%+21.4%-2.85%-36.6%
'23/09/283100%-15.2%16353.74+43.38+0.27%+21.7%-0.27%-36.9%
'23/09/2731+2.8+9.93%-6.74%16310.36+34.29+0.21%+22%+9.72%-28.7%
'23/09/2628.2-1-3.42%-9.93%16276.07-176.16-1.07%+20.7%-2.35%-30.6%
'23/09/2529.2-1-3.31%-12.9%16452.23+107.75+0.66%+21.5%-3.97%-34.4%
'23/09/2230.2+1.05+3.6%-9.78%16344.48+27.81+0.17%+21.7%+3.43%-31.5%
'23/09/2129.15+2.65+10%-0.75%16316.67-218.08-1.32%+20.1%+11.3%-20.8%
'23/09/2026.5-0.15-0.56%-1.31%16534.75-101.57-0.61%+19.4%+0.05%-20.7%
'23/09/1926.65-0.3-1.11%-2.41%16636.32-61.92-0.37%+18.9%-0.74%-21.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1826.95-0.2-0.74%-3.13%16698.24-222.68-1.32%+17.4%+0.58%-20.5%
'23/09/1527.15-0.5-1.81%-4.88%16920.92+113.36+0.67%+18.1%-2.48%-23%
'23/09/1427.65+0.05+0.18%-4.71%16807.56+226.05+1.36%+19.8%-1.18%-24.5%
'23/09/1327.6+0.3+1.1%-3.66%16581.51+8.8+0.05%+19.8%+1.05%-23.5%
'23/09/1227.3+0.7+2.63%-1.13%16572.71+139.76+0.85%+20.8%+1.78%-22%
'23/09/1126.6-1-3.62%-4.71%16432.95-143.07-0.86%+19.8%-2.76%-24.5%
'23/09/0827.600%-4.71%16576.02-43.12-0.26%+19.5%+0.26%-24.2%
'23/09/0727.600%-4.71%16619.14-119.02-0.71%+18.6%+0.71%-23.3%
'23/09/0627.6-0.7-2.47%-7.07%16738.16-53.45-0.32%+18.3%-2.15%-25.3%
'23/09/0528.900%-6.92%16791.61+1.92+0.01%+18.3%-0.01%-25.2%
'23/09/0428.9-0.65-2.2%-8.97%16789.69+144.75+0.87%+19.3%-3.07%-28.3%
'23/09/0129.55+0.4+1.37%-7.72%16644.94+10.43+0.06%+19.4%+1.31%-27.1%
'23/08/3129.15-0.15-0.51%-8.19%16634.51-85.31-0.51%+18.8%0%-27%
'23/08/3029.3-0.35-1.18%-9.27%16719.82+96.17+0.58%+19.5%-1.76%-28.7%
'23/08/2929.65+0.2+0.68%-8.66%16623.65+114.39+0.69%+20.3%-0.01%-28.9%
'23/08/2829.45-1.1-3.6%-11.9%16509.26+27.68+0.17%+20.5%-3.77%-32.4%
'23/08/2530.55+1.35+4.62%-7.88%16481.58-289.29-1.72%+18.4%+6.34%-26.3%
'23/08/2429.2+1.6+5.8%-2.54%16770.87+193.97+1.17%+19.8%+4.63%-22.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.6+0.45+1.66%-0.92%16576.9+139.29+0.85%+20.8%+0.81%-21.7%
'23/08/2227.15-0.65-2.34%-3.24%16437.61+56.12+0.34%+21.2%-2.68%-24.5%
'23/08/2127.8+0.6+2.21%-1.1%16381.49+0.180%+21.2%+2.21%-22.3%
'23/08/1827.2-0.9-3.2%-4.27%16381.31-135.35-0.82%+20.2%-2.38%-24.5%
'23/08/1728.1+0.6+2.18%-2.18%16516.66+69.88+0.42%+20.7%+1.76%-22.9%
'23/08/1627.5+0.15+0.55%-1.65%16446.78-8.02-0.05%+20.7%+0.6%-22.3%
'23/08/1527.35+0.4+1.48%-0.19%16454.8+61.14+0.37%+21.1%+1.11%-21.3%
'23/08/1426.95-0.6-2.18%-2.36%16393.66-207.59-1.25%+19.6%-0.93%-22%
'23/08/1127.55-0.2-0.72%-3.06%16601.25-33.45-0.2%+19.4%-0.52%-22.4%
'23/08/1027.75-1.25-4.31%-7.24%16634.7-236.24-1.4%+17.7%-2.91%-24.9%
'23/08/0929-0.45-1.53%-8.66%16870.94-6.13-0.04%+17.7%-1.49%-26.3%
'23/08/0829.45-0.75-2.48%-10.9%16877.07-118.93-0.7%+16.8%-1.78%-27.8%
'23/08/0730.2+0.4+1.34%-9.73%16996+152.32+0.9%+17.9%+0.44%-27.6%
'23/08/0429.8+0.3+1.02%-8.81%16843.68-50.05-0.3%+17.5%+1.32%-26.4%
'23/08/0229.5-1.2-3.91%-12.4%16893.73-319.14-1.85%+15.4%-2.06%-27.7%
'23/08/0130.7+0.2+0.66%-11.8%17212.87+67.44+0.39%+15.8%+0.27%-27.6%
'23/07/3130.5+0.15+0.49%-11.4%17145.43-147.5-0.85%+14.8%+1.34%-26.2%
'23/07/2830.35-1-3.19%-14.2%17292.93+51.11+0.3%+15.2%-3.49%-29.4%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2731.35-0.45-1.42%-15.4%17241.82+79.27+0.46%+15.7%-1.88%-31.1%
'23/07/2631.8+1.55+5.12%-11.1%17162.55-36.34-0.21%+15.5%+5.33%-26.5%
'23/07/2530.25+0.7+2.37%-8.97%17198.89+165.28+0.97%+16.6%+1.4%-25.5%
'23/07/2429.55-0.85-2.8%-11.5%17033.61+2.91+0.02%+16.6%-2.82%-28.1%
'23/07/2130.4-0.2-0.65%-12.1%17030.7-134.19-0.78%+15.7%+0.13%-27.8%
'23/07/2030.6+0.65+2.17%-10.2%17164.89+48.45+0.28%+16%+1.89%-26.2%
'23/07/1929.95-0.25-0.83%-10.9%17116.44-111.47-0.65%+15.3%-0.18%-26.2%
'23/07/1830.2-1.4-4.43%-14.9%17227.91-106.38-0.61%+14.6%-3.82%-29.4%
'23/07/1731.6+0.25+0.8%-14.2%17334.29+50.58+0.29%+14.9%+0.51%-29.1%
'23/07/1431.35+0.45+1.46%-12.9%17283.71+222.31+1.3%+16.4%+0.16%-29.3%
'23/07/1330.900%-12.9%17061.4+99.37+0.59%+17.1%-0.59%-30%
'23/07/1230.9-1.35-4.19%-16.6%16962.03+63.12+0.37%+17.5%-4.56%-34.1%
'23/07/1132.25-3.55-9.92%-24.9%16898.91+246.11+1.48%+19.2%-11.4%-44.1%
'23/07/1035.8-1.05-2.85%-27%16652.8-11.41-0.07%+19.2%-2.78%-46.2%
'23/07/0736.85-2.75-6.94%-32.1%16664.21-97.96-0.58%+18.5%-6.36%-50.5%
'23/07/0639.600%-32.1%16762.17-294.26-1.73%+16.4%+1.73%-48.5%
'23/07/0539.6+0.65+1.67%-30.9%17056.43-84.34-0.49%+15.8%+2.16%-46.8%
'23/07/0438.95-4.25-9.84%-37.7%17140.77+56.57+0.33%+16.2%-10.2%-54%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0343.2+0.6+1.41%-36.9%17084.2+168.66+1%+17.4%+0.41%-54.2%
'23/06/3042.6+1.75+4.28%-34.1%16915.54-26.76-0.16%+17.2%+4.44%-51.4%
'23/06/2940.85-0.65-1.57%-35.2%16942.3+6.67+0.04%+17.3%-1.61%-52.4%
'23/06/2841.5+1.5+3.75%-32.7%16935.63+47.73+0.28%+17.6%+3.47%-50.3%
'23/06/2740-2.5-5.88%-36.7%16887.9-171.34-1%+16.4%-4.88%-53.1%
'23/06/2642.5-1.4-3.19%-38.7%17059.24-143.16-0.83%+15.4%-2.36%-54.2%
'23/06/2143.9+1.4+3.29%-36.7%17202.4+17.49+0.1%+15.6%+3.19%-52.3%
'23/06/2042.5-0.45-1.05%-37.4%17184.91-89.65-0.52%+15%-0.53%-52.3%
'23/06/1942.95+3.9+9.99%-31.1%17274.56-14.35-0.08%+14.9%+10.1%-46%
'23/06/1639.05+3.55+10%-24.2%17288.91-46.07-0.27%+14.6%+10.3%-38.8%
'23/06/1535.5+3.2+9.91%-16.7%17334.98+96.84+0.56%+15.2%+9.35%-31.9%
'23/06/1432.3+2.9+9.86%-8.5%17238.14+21.54+0.13%+15.3%+9.73%-23.8%
'23/06/1329.4+2.65+9.91%+0.56%17216.6+261.23+1.54%+17.1%+8.37%-16.6%
'23/06/1226.75+0.8+3.08%+3.66%16955.37+68.97+0.41%+17.6%+2.67%-13.9%
'23/06/0925.9500%+3.66%16886.4+152.71+0.91%+18.7%-0.91%-15%
'23/06/0825.95-0.75-2.81%+0.75%16733.69-188.79-1.12%+17.3%-1.69%-16.6%
'23/06/0726.7-0.3-1.11%-0.37%16922.48+160.82+0.96%+18.5%-2.07%-18.8%
'23/06/0627-0.3-1.1%-1.47%16761.66+47.23+0.28%+18.8%-1.38%-20.3%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0527.3+0.1+0.37%-1.1%16714.43+7.52+0.05%+18.9%+0.32%-20%
'23/06/0227.2+0.5+1.87%+0.75%16706.91+194.26+1.18%+20.3%+0.69%-19.5%
'23/06/0126.7+0.05+0.19%+0.94%16512.65-66.31-0.4%+19.8%+0.59%-18.8%
'23/05/3126.65+0.1+0.38%+1.32%16578.96-43.78-0.26%+19.5%+0.64%-18.1%
'23/05/3026.55-0.25-0.93%+0.37%16622.74-13.56-0.08%+19.4%-0.85%-19%
'23/05/2926.8+0.5+1.9%+2.28%16636.3+131.25+0.8%+20.3%+1.1%-18%
'23/05/2626.3-0.75-2.77%-0.55%16505.05+213.05+1.31%+21.9%-4.08%-22.4%
'23/05/2527.05-0.55-1.99%-2.54%16292+132.68+0.82%+22.9%-2.81%-25.4%
'23/05/2427.6+0.4+1.47%-1.1%16159.32-28.71-0.18%+22.7%+1.65%-23.8%
'23/05/2327.2+0.1+0.37%-0.74%16188.03+7.14+0.04%+22.7%+0.33%-23.5%
'23/05/2227.1-0.25-0.91%-1.65%16180.89+5.97+0.04%+22.8%-0.95%-24.4%
'23/05/1927.35+0.1+0.37%-1.28%16174.92+73.04+0.45%+23.3%-0.08%-24.6%
'23/05/1827.25+2.45+9.88%+8.47%16101.88+176.59+1.11%+24.7%+8.77%-16.2%
'23/05/1724.800%+8.47%15925.29+251.39+1.6%+26.7%-1.6%-18.2%
'23/05/1624.800%+8.47%15673.9+198.85+1.28%+28.3%-1.28%-19.9%
'23/05/1524.8-0.55-2.17%+6.11%15475.05-27.31-0.18%+28.1%-1.99%-22%
'23/05/1225.35+0.3+1.2%+7.39%15502.36-12.28-0.08%+28%+1.28%-20.6%
'23/05/1125.05-1.1-4.21%+2.87%15514.64-127.12-0.81%+27%-3.4%-24.1%
交易
日期		(2468) 華經加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1026.15+0.1+0.38%+3.26%15641.76-85.94-0.55%+26.3%+0.93%-23%
'23/05/0926.05-2.45-8.6%-5.61%15727.7+28.13+0.18%+26.5%-8.78%-32.1%
'23/05/0828.5+2.35+8.99%+2.87%15699.57+73.5+0.47%+27.1%+8.52%-24.2%
'23/05/0526.15-0.1-0.38%+2.48%15626.07+17.04+0.11%+27.2%-0.49%-24.7%
'23/05/0426.25+1.6+6.49%+9.13%15609.03+55.62+0.36%+27.7%+6.13%-18.5%
'23/05/0324.65-0.2-0.8%+8.25%15553.41-83.07-0.53%+27%-0.27%-18.7%
'23/05/0224.85+0.65+2.69%+11.2%15636.48+57.3+0.37%+27.5%+2.32%-16.3%
'23/04/2824.2+0.7+2.98%+14.5%15579.18+167.69+1.09%+28.8%+1.89%-14.4%
'23/04/2723.5-0.1-0.42%+14%15411.49+36.86+0.24%+29.2%-0.66%-15.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。