| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 126 | 121 | +5 | +4.13% | 6.2% | 127.5 | 132.5 | 125 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,923 | 8.91億 | 5,567 | 1.2張/筆 | 128.6元 | 10.47 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,011 | 9.65億 | 6,139 | 1.3張/筆 | 120.5元 | -3.5 (-2.81%) | 連漲連跌: 連3跌→漲 ( +5元 / +4.13%)
財報評分: 最新28分 / 平均31分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | | |
交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 |
|---|
| '24/04/24 | 126 | +5 | +4.13% | +4.13% | 20131.74 | +532.46 | +2.72% | +2.72% | +1.41% | +1.42% | | '24/04/23 | 121 | -3.5 | -2.81% | +1.2% | 19599.28 | +188.06 | +0.97% | +3.71% | -3.78% | -2.51% | | '24/04/22 | 124.5 | -13.5 | -9.78% | -8.7% | 19411.22 | -115.9 | -0.59% | +3.1% | -9.19% | -11.8% | | '24/04/19 | 138 | -4 | -2.82% | -11.3% | 19527.12 | -774.08 | -3.81% | -0.83% | +0.99% | -10.4% | | '24/04/18 | 142 | +7.5 | +5.58% | -6.32% | 20301.2 | +87.87 | +0.43% | -0.4% | +5.15% | -5.92% | | '24/04/17 | 134.5 | +12 | +9.8% | +2.86% | 20213.33 | +311.37 | +1.56% | +1.15% | +8.24% | +1.7% | | '24/04/16 | 122.5 | -12 | -8.92% | -6.32% | 19901.96 | -547.81 | -2.68% | -1.56% | -6.24% | -4.76% | | '24/04/15 | 134.5 | -3.5 | -2.54% | -8.7% | 20449.77 | -286.8 | -1.38% | -2.92% | -1.16% | -5.78% | | '24/04/12 | 138 | +9.5 | +7.39% | -1.95% | 20736.57 | -16.65 | -0.08% | -2.99% | +7.47% | +1.05% | | '24/04/11 | 128.5 | +7 | +5.76% | +3.7% | 20753.22 | -10.31 | -0.05% | -3.04% | +5.81% | +6.75% | | '24/04/10 | 121.5 | +0.5 | +0.41% | +4.13% | 20763.53 | -32.67 | -0.16% | -3.2% | +0.57% | +7.33% | | '24/04/09 | 121 | -3.5 | -2.81% | +1.2% | 20796.2 | +378.5 | +1.85% | -1.4% | -4.66% | +2.61% | | '24/04/08 | 124.5 | -0.5 | -0.4% | +0.8% | 20417.7 | +80.1 | +0.39% | -1.01% | -0.79% | +1.81% | | '24/04/03 | 125 | +5 | +4.17% | +5% | 20337.6 | -128.97 | -0.63% | -1.64% | +4.8% | +6.64% | | '24/04/02 | 120 | -3 | -2.44% | +2.44% | 20466.57 | +244.24 | +1.21% | -0.45% | -3.65% | +2.89% | | '24/04/01 | 123 | +2.5 | +2.07% | +4.56% | 20222.33 | -72.12 | -0.36% | -0.8% | +2.43% | +5.37% | | '24/03/29 | 120.5 | +6 | +5.24% | +10% | 20294.45 | +147.9 | +0.73% | -0.07% | +4.51% | +10.1% | | '24/03/28 | 114.5 | -3 | -2.55% | +7.23% | 20146.55 | -53.57 | -0.27% | -0.34% | -2.28% | +7.57% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/27 | 117.5 | -6 | -4.86% | +2.02% | 20200.12 | +73.63 | +0.37% | +0.03% | -5.23% | +2% | | '24/03/26 | 123.5 | +11 | +9.78% | +12% | 20126.49 | -65.76 | -0.33% | -0.3% | +10.1% | +12.3% | | '24/03/25 | 112.5 | -5 | -4.26% | +7.23% | 20192.25 | -36.18 | -0.18% | -0.48% | -4.08% | +7.71% | | '24/03/22 | 117.5 | -2.5 | -2.08% | +5% | 20228.43 | +29.34 | +0.15% | -0.33% | -2.23% | +5.33% | | '24/03/21 | 120 | -4.5 | -3.61% | +1.2% | 20199.09 | +414.64 | +2.1% | +1.76% | -5.71% | -0.55% | | '24/03/20 | 124.5 | -4.5 | -3.49% | -2.33% | 19784.45 | -72.75 | -0.37% | +1.38% | -3.12% | -3.71% | | '24/03/19 | 129 | -3.5 | -2.64% | -4.91% | 19857.2 | -22.65 | -0.11% | +1.27% | -2.53% | -6.17% | | '24/03/18 | 132.5 | +7 | +5.58% | +0.4% | 19879.85 | +197.35 | +1% | +2.28% | +4.58% | -1.88% | | '24/03/15 | 125.5 | -6.5 | -4.92% | -4.55% | 19682.5 | -255.42 | -1.28% | +0.97% | -3.64% | -5.52% | | '24/03/14 | 132 | -13 | -8.97% | -13.1% | 19937.92 | +9.41 | +0.05% | +1.02% | -9.02% | -14.1% | | '24/03/13 | 145 | +2 | +1.4% | -11.9% | 19928.51 | +13.96 | +0.07% | +1.09% | +1.33% | -13% | | '24/03/12 | 143 | +13 | +10% | -3.08% | 19914.55 | +188.47 | +0.96% | +2.06% | +9.04% | -5.13% | | '24/03/11 | 130 | -3.5 | -2.62% | -5.62% | 19726.08 | -59.24 | -0.3% | +1.75% | -2.32% | -7.37% | | '24/03/08 | 133.5 | -14.5 | -9.8% | -14.9% | 19785.32 | +91.8 | +0.47% | +2.23% | -10.3% | -17.1% | | '24/03/07 | 148 | -9 | -5.73% | -19.7% | 19693.52 | +194.07 | +1% | +3.24% | -6.73% | -23% | | '24/03/06 | 157 | 0 | 0% | -19.7% | 19499.45 | +112.53 | +0.58% | +3.84% | -0.58% | -23.6% | | '24/03/05 | 157 | -3 | -1.88% | -21.2% | 19386.92 | +81.61 | +0.42% | +4.28% | -2.3% | -25.5% | | '24/03/04 | 160 | +14 | +9.59% | -13.7% | 19305.31 | +369.38 | +1.95% | +6.32% | +7.64% | -20% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/03/01 | 146 | +2 | +1.39% | -12.5% | 18935.93 | -30.84 | -0.16% | +6.14% | +1.55% | -18.6% | | '24/02/29 | 144 | +11 | +8.27% | -5.26% | 18966.77 | +112.36 | +0.6% | +6.77% | +7.67% | -12% | | '24/02/27 | 133 | +7 | +5.56% | 0% | 18854.41 | -93.64 | -0.49% | +6.25% | +6.05% | -6.25% | | '24/02/26 | 126 | +3 | +2.44% | +2.44% | 18948.05 | +58.86 | +0.31% | +6.58% | +2.13% | -4.14% | | '24/02/23 | 123 | +3.5 | +2.93% | +5.44% | 18889.19 | +36.41 | +0.19% | +6.78% | +2.74% | -1.34% | | '24/02/22 | 119.5 | -0.5 | -0.42% | +5% | 18852.78 | +176.47 | +0.94% | +7.79% | -1.36% | -2.79% | | '24/02/21 | 120 | -1.5 | -1.23% | +3.7% | 18676.31 | -76.85 | -0.41% | +7.35% | -0.82% | -3.65% | | '24/02/20 | 121.5 | -2 | -1.62% | +2.02% | 18753.16 | +117.36 | +0.63% | +8.03% | -2.25% | -6% | | '24/02/19 | 123.5 | +10 | +8.81% | +11% | 18635.8 | +28.55 | +0.15% | +8.19% | +8.66% | +2.82% | | '24/02/16 | 113.5 | +10 | +9.66% | +21.7% | 18607.25 | -37.32 | -0.2% | +7.98% | +9.86% | +13.8% | | '24/02/15 | 103.5 | +9.1 | +9.64% | +33.5% | 18644.57 | +548.5 | +3.03% | +11.2% | +6.61% | +22.2% | | '24/02/05 | 94.4 | +8.5 | +9.9% | +46.7% | 18096.07 | +36.14 | +0.2% | +11.5% | +9.7% | +35.2% | | '24/02/02 | 85.9 | +7.8 | +9.99% | +61.3% | 18059.93 | +91.82 | +0.51% | +12% | +9.48% | +49.3% | | '24/02/01 | 78.1 | +0.1 | +0.13% | +61.5% | 17968.11 | +78.55 | +0.44% | +12.5% | -0.31% | +49% | | '24/01/31 | 78 | +5.1 | +7% | +72.8% | 17889.56 | -145.07 | -0.8% | +11.6% | +7.8% | +61.2% | | '24/01/30 | 72.9 | +6.6 | +9.95% | +90% | 18034.63 | -85 | -0.47% | +11.1% | +10.4% | +78.9% | | '24/01/29 | 66.3 | -0.4 | -0.6% | +88.9% | 18119.63 | +124.6 | +0.69% | +11.9% | -1.29% | +77% | | '24/01/26 | 66.7 | -2.9 | -4.17% | +81% | 17995.03 | -7.59 | -0.04% | +11.8% | -4.13% | +69.2% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '24/01/25 | 69.6 | +0.4 | +0.58% | +82.1% | 18002.62 | +126.79 | +0.71% | +12.6% | -0.13% | +69.5% | | '24/01/24 | 69.2 | -1.8 | -2.54% | +77.5% | 17875.83 | +1.24 | +0.01% | +12.6% | -2.55% | +64.8% | | '24/01/23 | 71 | +3.4 | +5.03% | +86.4% | 17874.59 | +59.49 | +0.33% | +13% | +4.7% | +73.4% | | '24/01/22 | 67.6 | +6.1 | +9.92% | +104.9% | 17815.1 | +133.58 | +0.76% | +13.9% | +9.16% | +91% | | '24/01/19 | 61.5 | +5.3 | +9.43% | +124.2% | 17681.52 | +453.73 | +2.63% | +16.9% | +6.8% | +107.3% | | '24/01/18 | 56.2 | -0.5 | -0.88% | +122.2% | 17227.79 | +66 | +0.38% | +17.3% | -1.26% | +104.9% | | '24/01/17 | 56.7 | -2.4 | -4.06% | +113.2% | 17161.79 | -185.08 | -1.07% | +16.1% | -2.99% | +97.1% | | '24/01/16 | 59.1 | -1.7 | -2.8% | +107.2% | 17346.87 | -199.95 | -1.14% | +14.7% | -1.66% | +92.5% | | '24/01/15 | 60.8 | -0.6 | -0.98% | +105.2% | 17546.82 | +33.99 | +0.19% | +15% | -1.17% | +90.3% | | '24/01/12 | 61.4 | -3 | -4.66% | +95.7% | 17512.83 | -32.49 | -0.19% | +14.7% | -4.47% | +80.9% | | '24/01/11 | 64.4 | +5.3 | +8.97% | +113.2% | 17545.32 | +79.69 | +0.46% | +15.3% | +8.51% | +97.9% | | '24/01/10 | 59.1 | -1.3 | -2.15% | +108.6% | 17465.63 | -69.86 | -0.4% | +14.8% | -1.75% | +93.8% | | '24/01/09 | 60.4 | +0.2 | +0.33% | +109.3% | 17535.49 | -37.17 | -0.21% | +14.6% | +0.54% | +94.7% | | '24/01/08 | 60.2 | -0.7 | -1.15% | +106.9% | 17572.66 | +53.52 | +0.31% | +14.9% | -1.46% | +92% | | '24/01/05 | 60.9 | -0.1 | -0.16% | +106.6% | 17519.14 | -30.51 | -0.17% | +14.7% | +0.01% | +91.8% | | '24/01/04 | 61 | -1.3 | -2.09% | +102.2% | 17549.65 | -9.66 | -0.06% | +14.6% | -2.03% | +87.6% | | '24/01/03 | 62.3 | -1.2 | -1.89% | +98.4% | 17559.31 | -294.45 | -1.65% | +12.8% | -0.24% | +85.7% | | '24/01/02 | 63.5 | +0.1 | +0.16% | +98.7% | 17853.76 | -77.05 | -0.43% | +12.3% | +0.59% | +86.5% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/29 | 63.4 | -3.8 | -5.65% | +87.5% | 17930.81 | +20.44 | +0.11% | +12.4% | -5.76% | +75.1% | | '23/12/28 | 67.2 | 0 | 0% | +87.5% | 17910.37 | +18.87 | +0.11% | +12.5% | -0.11% | +75% | | '23/12/27 | 67.2 | -1.4 | -2.04% | +83.7% | 17891.5 | +139.77 | +0.79% | +13.4% | -2.83% | +70.3% | | '23/12/26 | 68.6 | +1.7 | +2.54% | +88.3% | 17751.73 | +146.89 | +0.83% | +14.4% | +1.71% | +74% | | '23/12/25 | 66.9 | -1.6 | -2.34% | +83.9% | 17604.84 | +8.21 | +0.05% | +14.4% | -2.39% | +69.5% | | '23/12/22 | 68.5 | +3.1 | +4.74% | +92.7% | 17596.63 | +52.89 | +0.3% | +14.8% | +4.44% | +77.9% | | '23/12/21 | 65.4 | -0.9 | -1.36% | +90% | 17543.74 | -91.46 | -0.52% | +14.2% | -0.84% | +75.9% | | '23/12/20 | 66.3 | -0.2 | -0.3% | +89.5% | 17635.2 | +58.65 | +0.33% | +14.5% | -0.63% | +74.9% | | '23/12/19 | 66.5 | -2.7 | -3.9% | +82.1% | 17576.55 | -75.48 | -0.43% | +14% | -3.47% | +68% | | '23/12/18 | 69.2 | +1.2 | +1.76% | +85.3% | 17652.03 | -21.84 | -0.12% | +13.9% | +1.88% | +71.4% | | '23/12/15 | 68 | -3.4 | -4.76% | +76.5% | 17673.87 | +20.76 | +0.12% | +14% | -4.88% | +62.4% | | '23/12/14 | 71.4 | +1.1 | +1.56% | +79.2% | 17653.11 | +184.18 | +1.05% | +15.2% | +0.51% | +64% | | '23/12/13 | 70.3 | +5.4 | +8.32% | +94.1% | 17468.93 | +18.3 | +0.1% | +15.4% | +8.22% | +78.8% | | '23/12/12 | 64.9 | -1.8 | -2.7% | +88.9% | 17450.63 | +32.29 | +0.19% | +15.6% | -2.89% | +73.3% | | '23/12/11 | 66.7 | +0.9 | +1.37% | +91.5% | 17418.34 | +34.35 | +0.2% | +15.8% | +1.17% | +75.7% | | '23/12/08 | 65.8 | -0.9 | -1.35% | +88.9% | 17383.99 | +105.25 | +0.61% | +16.5% | -1.96% | +72.4% | | '23/12/07 | 66.7 | -2.8 | -4.03% | +81.3% | 17278.74 | -81.98 | -0.47% | +16% | -3.56% | +65.3% | | '23/12/06 | 69.5 | +6.3 | +9.97% | +99.4% | 17360.72 | +32.71 | +0.19% | +16.2% | +9.78% | +83.2% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/12/05 | 63.2 | +0.7 | +1.12% | +101.6% | 17328.01 | -93.47 | -0.54% | +15.6% | +1.66% | +86% | | '23/12/04 | 62.5 | +0.4 | +0.64% | +102.9% | 17421.48 | -16.87 | -0.1% | +15.4% | +0.74% | +87.5% | | '23/12/01 | 62.1 | -1.5 | -2.36% | +98.1% | 17438.35 | +4.5 | +0.03% | +15.5% | -2.39% | +82.6% | | '23/11/30 | 63.6 | +3.8 | +6.35% | +110.7% | 17433.85 | +63.29 | +0.36% | +15.9% | +5.99% | +94.8% | | '23/11/29 | 59.8 | +5.4 | +9.93% | +131.6% | 17370.56 | +29.31 | +0.17% | +16.1% | +9.76% | +115.5% | | '23/11/28 | 54.4 | +1.8 | +3.42% | +139.5% | 17341.25 | +203.83 | +1.19% | +17.5% | +2.23% | +122.1% | | '23/11/27 | 52.6 | -1.6 | -2.95% | +132.5% | 17137.42 | -150 | -0.87% | +16.5% | -2.08% | +116% | | '23/11/24 | 54.2 | -1.6 | -2.87% | +125.8% | 17287.42 | -7.13 | -0.04% | +16.4% | -2.83% | +109.4% | | '23/11/23 | 55.8 | -1.9 | -3.29% | +118.4% | 17294.55 | -15.71 | -0.09% | +16.3% | -3.2% | +102.1% | | '23/11/22 | 57.7 | -1.8 | -3.03% | +111.8% | 17310.26 | -106.44 | -0.61% | +15.6% | -2.42% | +96.2% | | '23/11/21 | 59.5 | +0.9 | +1.54% | +115% | 17416.7 | +206.23 | +1.2% | +17% | +0.34% | +98% | | '23/11/20 | 58.6 | +0.6 | +1.03% | +117.2% | 17210.47 | +1.52 | +0.01% | +17% | +1.02% | +100.3% | | '23/11/17 | 58 | -1 | -1.69% | +113.6% | 17208.95 | +37.77 | +0.22% | +17.2% | -1.91% | +96.3% | | '23/11/16 | 59 | -1 | -1.67% | +110% | 17171.18 | +42.4 | +0.25% | +17.5% | -1.92% | +92.5% | | '23/11/15 | 60 | +4.5 | +8.11% | +127% | 17128.78 | +213.07 | +1.26% | +19% | +6.85% | +108% | | '23/11/14 | 55.5 | 0 | 0% | +127% | 16915.71 | +76.42 | +0.45% | +19.6% | -0.45% | +107.5% | | '23/11/13 | 55.5 | +0.9 | +1.65% | +130.8% | 16839.29 | +156.62 | +0.94% | +20.7% | +0.71% | +110.1% | | '23/11/10 | 54.6 | -2.3 | -4.04% | +121.4% | 16682.67 | -62.98 | -0.38% | +20.2% | -3.66% | +101.2% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/11/09 | 56.9 | +5.1 | +9.85% | +143.2% | 16745.65 | +4.82 | +0.03% | +20.3% | +9.82% | +123% | | '23/11/08 | 51.8 | -0.9 | -1.71% | +139.1% | 16740.83 | +55.88 | +0.33% | +20.7% | -2.04% | +118.4% | | '23/11/07 | 52.7 | -1.6 | -2.95% | +132% | 16684.95 | +35.59 | +0.21% | +20.9% | -3.16% | +111.1% | | '23/11/06 | 54.3 | +0.7 | +1.31% | +135.1% | 16649.36 | +141.71 | +0.86% | +22% | +0.45% | +113.1% | | '23/11/03 | 53.6 | -1.7 | -3.07% | +127.8% | 16507.65 | +110.7 | +0.68% | +22.8% | -3.75% | +105.1% | | '23/11/02 | 55.3 | +3.7 | +7.17% | +144.2% | 16396.95 | +358.39 | +2.23% | +25.5% | +4.94% | +118.7% | | '23/11/01 | 51.6 | -0.9 | -1.71% | +140% | 16038.56 | +37.29 | +0.23% | +25.8% | -1.94% | +114.2% | | '23/10/31 | 52.5 | -2.5 | -4.55% | +129.1% | 16001.27 | -148.41 | -0.92% | +24.7% | -3.63% | +104.4% | | '23/10/30 | 55 | -2 | -3.51% | +121.1% | 16149.68 | +15.07 | +0.09% | +24.8% | -3.6% | +96.3% | | '23/10/27 | 57 | -0.6 | -1.04% | +118.8% | 16134.61 | +60.87 | +0.38% | +25.2% | -1.42% | +93.5% | | '23/10/26 | 57.6 | +4 | +7.46% | +135.1% | 16073.74 | -285.15 | -1.74% | +23.1% | +9.2% | +112% | | '23/10/25 | 53.6 | +4.8 | +9.84% | +158.2% | 16358.89 | +49.13 | +0.3% | +23.4% | +9.54% | +134.8% | | '23/10/24 | 48.8 | +4.4 | +9.91% | +183.8% | 16309.76 | +58.4 | +0.36% | +23.9% | +9.55% | +159.9% | | '23/10/23 | 44.4 | +4 | +9.9% | +211.9% | 16251.36 | -189.36 | -1.15% | +22.5% | +11% | +189.4% | | '23/10/20 | 40.4 | -1.75 | -4.15% | +198.9% | 16440.72 | -12.01 | -0.07% | +22.4% | -4.08% | +176.6% | | '23/10/19 | 42.15 | -3.15 | -6.95% | +178.1% | 16452.73 | +11.82 | +0.07% | +22.4% | -7.02% | +155.7% | | '23/10/18 | 45.3 | -5 | -9.94% | +150.5% | 16440.91 | -201.64 | -1.21% | +21% | -8.73% | +129.5% | | '23/10/17 | 50.3 | -1.5 | -2.9% | +143.2% | 16642.55 | -9.69 | -0.06% | +20.9% | -2.84% | +122.3% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/10/16 | 51.8 | +0.3 | +0.58% | +144.7% | 16652.24 | -130.33 | -0.78% | +20% | +1.36% | +124.7% | | '23/10/13 | 51.5 | +0.3 | +0.59% | +146.1% | 16782.57 | -43.34 | -0.26% | +19.6% | +0.85% | +126.4% | | '23/10/12 | 51.2 | +4.3 | +9.17% | +168.7% | 16825.91 | +153.88 | +0.92% | +20.8% | +8.25% | +147.9% | | '23/10/11 | 46.9 | +4.25 | +9.96% | +195.4% | 16672.03 | +151.46 | +0.92% | +21.9% | +9.04% | +173.6% | | '23/10/06 | 42.65 | +3.85 | +9.92% | +224.7% | 16520.57 | +67.05 | +0.41% | +22.4% | +9.51% | +202.4% | | '23/10/05 | 38.8 | -0.6 | -1.52% | +219.8% | 16453.52 | +180.14 | +1.11% | +23.7% | -2.63% | +196.1% | | '23/10/04 | 39.4 | +1.6 | +4.23% | +233.3% | 16273.38 | -180.96 | -1.1% | +22.3% | +5.33% | +211% | | '23/10/03 | 37.8 | -0.45 | -1.18% | +229.4% | 16454.34 | -102.97 | -0.62% | +21.6% | -0.56% | +207.8% | | '23/10/02 | 38.25 | +1.35 | +3.66% | +241.5% | 16557.31 | +203.57 | +1.24% | +23.1% | +2.42% | +218.4% | | '23/09/28 | 36.9 | 0 | 0% | +241.5% | 16353.74 | +43.38 | +0.27% | +23.4% | -0.27% | +218% | | '23/09/27 | 36.9 | -0.1 | -0.27% | +240.5% | 16310.36 | +34.29 | +0.21% | +23.7% | -0.48% | +216.9% | | '23/09/26 | 37 | +0.1 | +0.27% | +241.5% | 16276.07 | -176.16 | -1.07% | +22.4% | +1.34% | +219.1% | | '23/09/25 | 36.9 | +0.15 | +0.41% | +242.9% | 16452.23 | +107.75 | +0.66% | +23.2% | -0.25% | +219.7% | | '23/09/22 | 36.75 | 0 | 0% | +242.9% | 16344.48 | +27.81 | +0.17% | +23.4% | -0.17% | +219.5% | | '23/09/21 | 36.75 | -0.4 | -1.08% | +239.2% | 16316.67 | -218.08 | -1.32% | +21.8% | +0.24% | +217.4% | | '23/09/20 | 37.15 | -0.9 | -2.37% | +231.1% | 16534.75 | -101.57 | -0.61% | +21% | -1.76% | +210.1% | | '23/09/19 | 38.05 | +0.25 | +0.66% | +233.3% | 16636.32 | -61.92 | -0.37% | +20.6% | +1.03% | +212.8% | | '23/09/18 | 37.8 | +1.65 | +4.56% | +248.5% | 16698.24 | -222.68 | -1.32% | +19% | +5.88% | +229.6% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/09/15 | 36.15 | +0.4 | +1.12% | +252.4% | 16920.92 | +113.36 | +0.67% | +19.8% | +0.45% | +232.7% | | '23/09/14 | 35.75 | +0.4 | +1.13% | +256.4% | 16807.56 | +226.05 | +1.36% | +21.4% | -0.23% | +235% | | '23/09/13 | 35.35 | +0.2 | +0.57% | +258.5% | 16581.51 | +8.8 | +0.05% | +21.5% | +0.52% | +237% | | '23/09/12 | 35.15 | -0.15 | -0.42% | +256.9% | 16572.71 | +139.76 | +0.85% | +22.5% | -1.27% | +234.4% | | '23/09/11 | 35.3 | -0.5 | -1.4% | +252% | 16432.95 | -143.07 | -0.86% | +21.5% | -0.54% | +230.5% | | '23/09/08 | 35.8 | -0.45 | -1.24% | +247.6% | 16576.02 | -43.12 | -0.26% | +21.1% | -0.98% | +226.5% | | '23/09/07 | 36.25 | +0.3 | +0.83% | +250.5% | 16619.14 | -119.02 | -0.71% | +20.3% | +1.54% | +230.2% | | '23/09/06 | 35.95 | -0.05 | -0.14% | +250% | 16738.16 | -53.45 | -0.32% | +19.9% | +0.18% | +230.1% | | '23/09/05 | 36 | +0.15 | +0.42% | +251.5% | 16791.61 | +1.92 | +0.01% | +19.9% | +0.41% | +231.6% | | '23/09/04 | 35.85 | +0.1 | +0.28% | +252.4% | 16789.69 | +144.75 | +0.87% | +20.9% | -0.59% | +231.5% | | '23/09/01 | 35.75 | +0.1 | +0.28% | +253.4% | 16644.94 | +10.43 | +0.06% | +21% | +0.22% | +232.4% | | '23/08/31 | 35.65 | -0.2 | -0.56% | +251.5% | 16634.51 | -85.31 | -0.51% | +20.4% | -0.05% | +231.1% | | '23/08/30 | 35.85 | +0.15 | +0.42% | +252.9% | 16719.82 | +96.17 | +0.58% | +21.1% | -0.16% | +231.8% | | '23/08/29 | 35.7 | -0.25 | -0.7% | +250.5% | 16623.65 | +114.39 | +0.69% | +21.9% | -1.39% | +228.5% | | '23/08/28 | 35.95 | +0.35 | +0.98% | +253.9% | 16509.26 | +27.68 | +0.17% | +22.1% | +0.81% | +231.8% | | '23/08/25 | 35.6 | -0.8 | -2.2% | +246.2% | 16481.58 | -289.29 | -1.72% | +20% | -0.48% | +226.1% | | '23/08/24 | 36.4 | +0.2 | +0.55% | +248.1% | 16770.87 | +193.97 | +1.17% | +21.4% | -0.62% | +226.6% | | '23/08/23 | 36.2 | -0.4 | -1.09% | +244.3% | 16576.9 | +139.29 | +0.85% | +22.5% | -1.94% | +221.8% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/08/22 | 36.6 | +0.35 | +0.97% | +247.6% | 16437.61 | +56.12 | +0.34% | +22.9% | +0.63% | +224.7% | | '23/08/21 | 36.25 | +0.55 | +1.54% | +252.9% | 16381.49 | +0.18 | 0% | +22.9% | +1.54% | +230% | | '23/08/18 | 35.7 | -1 | -2.72% | +243.3% | 16381.31 | -135.35 | -0.82% | +21.9% | -1.9% | +221.4% | | '23/08/17 | 36.7 | +1.25 | +3.53% | +255.4% | 16516.66 | +69.88 | +0.42% | +22.4% | +3.11% | +233% | | '23/08/16 | 35.45 | -0.35 | -0.98% | +252% | 16446.78 | -8.02 | -0.05% | +22.3% | -0.93% | +229.6% | | '23/08/15 | 35.8 | +0.75 | +2.14% | +259.5% | 16454.8 | +61.14 | +0.37% | +22.8% | +1.77% | +236.7% | | '23/08/14 | 35.05 | -1.05 | -2.91% | +249% | 16393.66 | -207.59 | -1.25% | +21.3% | -1.66% | +227.8% | | '23/08/11 | 36.1 | -1.95 | -5.12% | +231.1% | 16601.25 | -33.45 | -0.2% | +21% | -4.92% | +210.1% | | '23/08/10 | 38.05 | -0.85 | -2.19% | +223.9% | 16634.7 | -236.24 | -1.4% | +19.3% | -0.79% | +204.6% | | '23/08/09 | 38.9 | +3.5 | +9.89% | +255.9% | 16870.94 | -6.13 | -0.04% | +19.3% | +9.93% | +236.6% | | '23/08/08 | 35.4 | -0.6 | -1.67% | +250% | 16877.07 | -118.93 | -0.7% | +18.4% | -0.97% | +231.6% | | '23/08/07 | 36 | +0.6 | +1.69% | +255.9% | 16996 | +152.32 | +0.9% | +19.5% | +0.79% | +236.4% | | '23/08/04 | 35.4 | +0.2 | +0.57% | +258% | 16843.68 | -50.05 | -0.3% | +19.2% | +0.87% | +238.8% | | '23/08/02 | 35.2 | -1.2 | -3.3% | +246.2% | 16893.73 | -319.14 | -1.85% | +17% | -1.45% | +229.2% | | '23/08/01 | 36.4 | -0.8 | -2.15% | +238.7% | 17212.87 | +67.44 | +0.39% | +17.4% | -2.54% | +221.3% | | '23/07/31 | 37.2 | -0.1 | -0.27% | +237.8% | 17145.43 | -147.5 | -0.85% | +16.4% | +0.58% | +221.4% | | '23/07/28 | 37.3 | -0.8 | -2.1% | +230.7% | 17292.93 | +51.11 | +0.3% | +16.8% | -2.4% | +213.9% | | '23/07/27 | 38.1 | -0.3 | -0.78% | +228.1% | 17241.82 | +79.27 | +0.46% | +17.3% | -1.24% | +210.8% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/07/26 | 38.4 | -2.15 | -5.3% | +210.7% | 17162.55 | -36.34 | -0.21% | +17.1% | -5.09% | +193.7% | | '23/07/25 | 40.55 | +2.9 | +7.7% | +234.7% | 17198.89 | +165.28 | +0.97% | +18.2% | +6.73% | +216.5% | | '23/07/24 | 37.65 | -0.95 | -2.46% | +226.4% | 17033.61 | +2.91 | +0.02% | +18.2% | -2.48% | +208.2% | | '23/07/21 | 38.6 | -0.85 | -2.15% | +219.4% | 17030.7 | -134.19 | -0.78% | +17.3% | -1.37% | +202.1% | | '23/07/20 | 39.45 | -0.45 | -1.13% | +215.8% | 17164.89 | +48.45 | +0.28% | +17.6% | -1.41% | +198.2% | | '23/07/19 | 39.9 | +1.2 | +3.1% | +225.6% | 17116.44 | -111.47 | -0.65% | +16.9% | +3.75% | +208.7% | | '23/07/18 | 38.7 | -1.45 | -3.61% | +213.8% | 17227.91 | -106.38 | -0.61% | +16.1% | -3% | +197.7% | | '23/07/17 | 40.15 | +2.75 | +7.35% | +236.9% | 17334.29 | +50.58 | +0.29% | +16.5% | +7.06% | +220.4% | | '23/07/14 | 37.4 | +3.4 | +10% | +270.6% | 17283.71 | +222.31 | +1.3% | +18% | +8.7% | +252.6% | | '23/07/13 | 34 | -0.5 | -1.45% | +265.2% | 17061.4 | +99.37 | +0.59% | +18.7% | -2.04% | +246.5% | | '23/07/12 | 34.5 | -0.85 | -2.4% | +256.4% | 16962.03 | +63.12 | +0.37% | +19.1% | -2.77% | +237.3% | | '23/07/11 | 35.35 | +0.15 | +0.43% | +258% | 16898.91 | +246.11 | +1.48% | +20.9% | -1.05% | +237.1% | | '23/07/10 | 35.2 | -0.1 | -0.28% | +256.9% | 16652.8 | -11.41 | -0.07% | +20.8% | -0.21% | +236.1% | | '23/07/07 | 35.3 | -0.8 | -2.22% | +249% | 16664.21 | -97.96 | -0.58% | +20.1% | -1.64% | +228.9% | | '23/07/06 | 36.1 | -0.45 | -1.23% | +244.7% | 16762.17 | -294.26 | -1.73% | +18% | +0.5% | +226.7% | | '23/07/05 | 36.55 | -0.35 | -0.95% | +241.5% | 17056.43 | -84.34 | -0.49% | +17.4% | -0.46% | +224% | | '23/07/04 | 36.9 | -0.2 | -0.54% | +239.6% | 17140.77 | +56.57 | +0.33% | +17.8% | -0.87% | +221.8% | | '23/07/03 | 37.1 | +1.25 | +3.49% | +251.5% | 17084.2 | +168.66 | +1% | +19% | +2.49% | +232.5% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/30 | 35.85 | +0.2 | +0.56% | +253.4% | 16915.54 | -26.76 | -0.16% | +18.8% | +0.72% | +234.6% | | '23/06/29 | 35.65 | -0.05 | -0.14% | +252.9% | 16942.3 | +6.67 | +0.04% | +18.9% | -0.18% | +234.1% | | '23/06/28 | 35.7 | -0.5 | -1.38% | +248.1% | 16935.63 | +47.73 | +0.28% | +19.2% | -1.66% | +228.9% | | '23/06/27 | 36.2 | -0.6 | -1.63% | +242.4% | 16887.9 | -171.34 | -1% | +18% | -0.63% | +224.4% | | '23/06/26 | 36.8 | -0.45 | -1.21% | +238.3% | 17059.24 | -143.16 | -0.83% | +17% | -0.38% | +221.2% | | '23/06/21 | 37.25 | +0.45 | +1.22% | +242.4% | 17202.4 | +17.49 | +0.1% | +17.1% | +1.12% | +225.2% | | '23/06/20 | 36.8 | -0.05 | -0.14% | +241.9% | 17184.91 | -89.65 | -0.52% | +16.5% | +0.38% | +225.4% | | '23/06/19 | 36.85 | -0.15 | -0.41% | +240.5% | 17274.56 | -14.35 | -0.08% | +16.4% | -0.33% | +224.1% | | '23/06/16 | 37 | -0.05 | -0.13% | +240.1% | 17288.91 | -46.07 | -0.27% | +16.1% | +0.14% | +223.9% | | '23/06/15 | 37.05 | -0.25 | -0.67% | +237.8% | 17334.98 | +96.84 | +0.56% | +16.8% | -1.23% | +221% | | '23/06/14 | 37.3 | -0.45 | -1.19% | +233.8% | 17238.14 | +21.54 | +0.13% | +16.9% | -1.32% | +216.8% | | '23/06/13 | 37.75 | -0.45 | -1.18% | +229.8% | 17216.6 | +261.23 | +1.54% | +18.7% | -2.72% | +211.1% | | '23/06/12 | 38.2 | +0.4 | +1.06% | +233.3% | 16955.37 | +68.97 | +0.41% | +19.2% | +0.65% | +214.1% | | '23/06/09 | 37.8 | +0.8 | +2.16% | +240.5% | 16886.4 | +152.71 | +0.91% | +20.3% | +1.25% | +220.2% | | '23/06/08 | 37 | -0.9 | -2.37% | +232.5% | 16733.69 | -188.79 | -1.12% | +19% | -1.25% | +213.5% | | '23/06/07 | 37.9 | +0.3 | +0.8% | +235.1% | 16922.48 | +160.82 | +0.96% | +20.1% | -0.16% | +215% | | '23/06/06 | 37.6 | -0.8 | -2.08% | +228.1% | 16761.66 | +47.23 | +0.28% | +20.4% | -2.36% | +207.7% | | '23/06/05 | 38.4 | -0.4 | -1.03% | +224.7% | 16714.43 | +7.52 | +0.05% | +20.5% | -1.08% | +204.2% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/06/02 | 38.8 | +0.7 | +1.84% | +230.7% | 16706.91 | +194.26 | +1.18% | +21.9% | +0.66% | +208.8% | | '23/06/01 | 38.1 | -1.15 | -2.93% | +221% | 16512.65 | -66.31 | -0.4% | +21.4% | -2.53% | +199.6% | | '23/05/31 | 39.25 | -1.2 | -2.97% | +211.5% | 16578.96 | -43.78 | -0.26% | +21.1% | -2.71% | +190.4% | | '23/05/30 | 40.45 | +2.15 | +5.61% | +229% | 16622.74 | -13.56 | -0.08% | +21% | +5.69% | +208% | | '23/05/29 | 38.3 | 0 | 0% | +229% | 16636.3 | +131.25 | +0.8% | +22% | -0.8% | +207% | | '23/05/26 | 38.3 | +0.45 | +1.19% | +232.9% | 16505.05 | +213.05 | +1.31% | +23.6% | -0.12% | +209.3% | | '23/05/25 | 37.85 | +1.9 | +5.29% | +250.5% | 16292 | +132.68 | +0.82% | +24.6% | +4.47% | +225.9% | | '23/05/24 | 35.95 | -0.1 | -0.28% | +249.5% | 16159.32 | -28.71 | -0.18% | +24.4% | -0.1% | +225.2% | | '23/05/23 | 36.05 | +0.5 | +1.41% | +254.4% | 16188.03 | +7.14 | +0.04% | +24.4% | +1.37% | +230% | | '23/05/22 | 35.55 | +0.9 | +2.6% | +263.6% | 16180.89 | +5.97 | +0.04% | +24.5% | +2.56% | +239.2% | | '23/05/19 | 34.65 | 0 | 0% | +263.6% | 16174.92 | +73.04 | +0.45% | +25% | -0.45% | +238.6% | | '23/05/18 | 34.65 | +0.4 | +1.17% | +267.9% | 16101.88 | +176.59 | +1.11% | +26.4% | +0.06% | +241.5% | | '23/05/17 | 34.25 | +0.15 | +0.44% | +269.5% | 15925.29 | +251.39 | +1.6% | +28.4% | -1.16% | +241.1% | | '23/05/16 | 34.1 | +0.1 | +0.29% | +270.6% | 15673.9 | +198.85 | +1.28% | +30.1% | -0.99% | +240.5% | | '23/05/15 | 34 | +0.2 | +0.59% | +272.8% | 15475.05 | -27.31 | -0.18% | +29.9% | +0.77% | +242.9% | | '23/05/12 | 33.8 | -0.35 | -1.02% | +269% | 15502.36 | -12.28 | -0.08% | +29.8% | -0.94% | +239.2% | | '23/05/11 | 34.15 | -1.3 | -3.67% | +255.4% | 15514.64 | -127.12 | -0.81% | +28.7% | -2.86% | +226.7% | | '23/05/10 | 35.45 | +0.35 | +1% | +259% | 15641.76 | -85.94 | -0.55% | +28% | +1.55% | +231% | 交易
日期 | (2465) 麗臺 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/24
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/24
累計
漲跌幅 | | '23/05/09 | 35.1 | -1.1 | -3.04% | +248.1% | 15727.7 | +28.13 | +0.18% | +28.2% | -3.22% | +219.8% | | '23/05/08 | 36.2 | -0.1 | -0.28% | +247.1% | 15699.57 | +73.5 | +0.47% | +28.8% | -0.75% | +218.3% | | '23/05/05 | 36.3 | +0.1 | +0.28% | +248.1% | 15626.07 | +17.04 | +0.11% | +29% | +0.17% | +219.1% | | '23/05/04 | 36.2 | -0.55 | -1.5% | +242.9% | 15609.03 | +55.62 | +0.36% | +29.4% | -1.86% | +213.4% | | '23/05/03 | 36.75 | -0.45 | -1.21% | +238.7% | 15553.41 | -83.07 | -0.53% | +28.7% | -0.68% | +210% | | '23/05/02 | 37.2 | -0.05 | -0.13% | +238.3% | 15636.48 | +57.3 | +0.37% | +29.2% | -0.5% | +209% | | '23/04/28 | 37.25 | +0.3 | +0.81% | +241% | 15579.18 | +167.69 | +1.09% | +30.6% | -0.28% | +210.4% | | '23/04/27 | 36.95 | +0.5 | +1.37% | +245.7% | 15411.49 | +36.86 | +0.24% | +30.9% | +1.13% | +214.7% |
交易
日期 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | 交易
日期 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | 交易
日期 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | 交易
日期 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | 交易
日期 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | 交易
日期 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | 交易
日期 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | 交易
日期 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | 交易
日期 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | 交易
日期 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | 交易
日期 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | 交易
日期 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | 交易
日期 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | 交易
日期 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
