≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2462 良得電資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 33.8 +0.55 +1.63% 2.81% 33.75 34.65 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3681,262萬 292 1.3張/筆 34.3元 1.65 18.47 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
253849.6萬 223 1.1張/筆 33.57元 +0.45 (+1.35%)

連漲連跌: 連2漲  ( +1元 / +3%)        
財報評分: 最新43分 / 平均38分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   2462 良得電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1834.35+0.55+1.63%+1.63%20301.2+87.87+0.43%+0.43%+1.2%+1.19%
'24/04/1733.8+0.45+1.35%+3%20213.33+311.37+1.56%+2.01%-0.21%+0.99%
'24/04/1633.35-1.35-3.89%-1.01%19901.96-547.81-2.68%-0.73%-1.21%-0.28%
'24/04/1534.7-0.7-1.98%-2.97%20449.77-286.8-1.38%-2.1%-0.6%-0.87%
'24/04/1235.4+0.2+0.57%-2.41%20736.57-16.65-0.08%-2.18%+0.65%-0.24%
'24/04/1135.2-0.35-0.98%-3.38%20753.22-10.31-0.05%-2.23%-0.93%-1.15%
'24/04/1035.55+0.15+0.42%-2.97%20763.53-32.67-0.16%-2.38%+0.58%-0.59%
'24/04/0935.4+0.35+1%-2%20796.2+378.5+1.85%-0.57%-0.85%-1.43%
'24/04/0835.05+0.1+0.29%-1.72%20417.7+80.1+0.39%-0.18%-0.1%-1.54%
'24/04/0334.95-0.05-0.14%-1.86%20337.6-128.97-0.63%-0.81%+0.49%-1.05%
'24/04/0235-0.25-0.71%-2.55%20466.57+244.24+1.21%+0.39%-1.92%-2.94%
'24/04/0135.2500%-2.55%20222.33-72.12-0.36%+0.03%+0.36%-2.59%
'24/03/2935.2500%-2.55%20294.45+147.9+0.73%+0.77%-0.73%-3.32%
'24/03/2835.25-0.55-1.54%-4.05%20146.55-53.57-0.27%+0.5%-1.27%-4.55%
'24/03/2735.8-0.1-0.28%-4.32%20200.12+73.63+0.37%+0.87%-0.65%-5.19%
'24/03/2635.9-1.05-2.84%-7.04%20126.49-65.76-0.33%+0.54%-2.51%-7.58%
'24/03/2536.95+0.1+0.27%-6.78%20192.25-36.18-0.18%+0.36%+0.45%-7.14%
'24/03/2236.85+0.2+0.55%-6.28%20228.43+29.34+0.15%+0.51%+0.4%-6.78%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2136.65+0.2+0.55%-5.76%20199.09+414.64+2.1%+2.61%-1.55%-8.37%
'24/03/2036.45-0.15-0.41%-6.15%19784.45-72.75-0.37%+2.24%-0.04%-8.38%
'24/03/1936.600%-6.15%19857.2-22.65-0.11%+2.12%+0.11%-8.27%
'24/03/1836.6+0.1+0.27%-5.89%19879.85+197.35+1%+3.14%-0.73%-9.03%
'24/03/1536.5+0.45+1.25%-4.72%19682.5-255.42-1.28%+1.82%+2.53%-6.54%
'24/03/1436.05-0.45-1.23%-5.89%19937.92+9.41+0.05%+1.87%-1.28%-7.76%
'24/03/1336.5-0.05-0.14%-6.02%19928.51+13.96+0.07%+1.94%-0.21%-7.96%
'24/03/1236.55+0.25+0.69%-5.37%19914.55+188.47+0.96%+2.92%-0.27%-8.29%
'24/03/1136.3-1.3-3.46%-8.64%19726.08-59.24-0.3%+2.61%-3.16%-11.3%
'24/03/0837.6-0.9-2.34%-10.8%19785.32+91.8+0.47%+3.09%-2.81%-13.9%
'24/03/0738.5-1.05-2.65%-13.1%19693.52+194.07+1%+4.11%-3.65%-17.3%
'24/03/0639.55+0.25+0.64%-12.6%19499.45+112.53+0.58%+4.72%+0.06%-17.3%
'24/03/0539.3-0.55-1.38%-13.8%19386.92+81.61+0.42%+5.16%-1.8%-19%
'24/03/0439.85+0.1+0.25%-13.6%19305.31+369.38+1.95%+7.21%-1.7%-20.8%
'24/03/0139.75+0.9+2.32%-11.6%18935.93-30.84-0.16%+7.04%+2.48%-18.6%
'24/02/2938.85+0.4+1.04%-10.7%18966.77+112.36+0.6%+7.67%+0.44%-18.3%
'24/02/2738.45+0.05+0.13%-10.5%18854.41-93.64-0.49%+7.14%+0.62%-17.7%
'24/02/2638.4+0.3+0.79%-9.84%18948.05+58.86+0.31%+7.48%+0.48%-17.3%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2338.1+0.8+2.14%-7.91%18889.19+36.41+0.19%+7.68%+1.95%-15.6%
'24/02/2237.3+0.05+0.13%-7.79%18852.78+176.47+0.94%+8.7%-0.81%-16.5%
'24/02/2137.25-0.05-0.13%-7.91%18676.31-76.85-0.41%+8.25%+0.28%-16.2%
'24/02/2037.3+0.05+0.13%-7.79%18753.16+117.36+0.63%+8.94%-0.5%-16.7%
'24/02/1937.25+1.05+2.9%-5.11%18635.8+28.55+0.15%+9.1%+2.75%-14.2%
'24/02/1636.2+1.2+3.43%-1.86%18607.25-37.32-0.2%+8.89%+3.63%-10.7%
'24/02/1535+0.45+1.3%-0.58%18644.57+548.5+3.03%+12.2%-1.73%-12.8%
'24/02/0534.55-0.35-1%-1.58%18096.07+36.14+0.2%+12.4%-1.2%-14%
'24/02/0234.9+0.2+0.58%-1.01%18059.93+91.82+0.51%+13%+0.07%-14%
'24/02/0134.7-0.25-0.72%-1.72%17968.11+78.55+0.44%+13.5%-1.16%-15.2%
'24/01/3134.95-0.85-2.37%-4.05%17889.56-145.07-0.8%+12.6%-1.57%-16.6%
'24/01/3035.8-0.05-0.14%-4.18%18034.63-85-0.47%+12%+0.33%-16.2%
'24/01/2935.85+0.45+1.27%-2.97%18119.63+124.6+0.69%+12.8%+0.58%-15.8%
'24/01/2635.4-0.05-0.14%-3.1%17995.03-7.59-0.04%+12.8%-0.1%-15.9%
'24/01/2535.45-0.65-1.8%-4.85%18002.62+126.79+0.71%+13.6%-2.51%-18.4%
'24/01/2436.1+0.2+0.56%-4.32%17875.83+1.24+0.01%+13.6%+0.55%-17.9%
'24/01/2335.9+0.25+0.7%-3.65%17874.59+59.49+0.33%+14%+0.37%-17.6%
'24/01/2235.65+0.3+0.85%-2.83%17815.1+133.58+0.76%+14.8%+0.09%-17.6%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1935.35+0.2+0.57%-2.28%17681.52+453.73+2.63%+17.8%-2.06%-20.1%
'24/01/1835.15-0.25-0.71%-2.97%17227.79+66+0.38%+18.3%-1.09%-21.3%
'24/01/1735.4-0.1-0.28%-3.24%17161.79-185.08-1.07%+17%+0.79%-20.3%
'24/01/1635.5-0.9-2.47%-5.63%17346.87-199.95-1.14%+15.7%-1.33%-21.3%
'24/01/1536.4+0.25+0.69%-4.98%17546.82+33.99+0.19%+15.9%+0.5%-20.9%
'24/01/1236.15-0.25-0.69%-5.63%17512.83-32.49-0.19%+15.7%-0.5%-21.3%
'24/01/1136.4-0.15-0.41%-6.02%17545.32+79.69+0.46%+16.2%-0.87%-22.3%
'24/01/1036.55-0.6-1.62%-7.54%17465.63-69.86-0.4%+15.8%-1.22%-23.3%
'24/01/0937.15-0.2-0.54%-8.03%17535.49-37.17-0.21%+15.5%-0.33%-23.6%
'24/01/0837.35-0.7-1.84%-9.72%17572.66+53.52+0.31%+15.9%-2.15%-25.6%
'24/01/0538.05+0.05+0.13%-9.61%17519.14-30.51-0.17%+15.7%+0.3%-25.3%
'24/01/0438-0.05-0.13%-9.72%17549.65-9.66-0.06%+15.6%-0.07%-25.3%
'24/01/0338.05-0.5-1.3%-10.9%17559.31-294.45-1.65%+13.7%+0.35%-24.6%
'24/01/0238.5500%-10.9%17853.76-77.05-0.43%+13.2%+0.43%-24.1%
'23/12/2938.55-0.4-1.03%-11.8%17930.81+20.44+0.11%+13.3%-1.14%-25.2%
'23/12/2838.95+0.4+1.04%-10.9%17910.37+18.87+0.11%+13.5%+0.93%-24.4%
'23/12/2738.55+0.05+0.13%-10.8%17891.5+139.77+0.79%+14.4%-0.66%-25.1%
'23/12/2638.5+0.1+0.26%-10.5%17751.73+146.89+0.83%+15.3%-0.57%-25.9%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2538.4+0.7+1.86%-8.89%17604.84+8.21+0.05%+15.4%+1.81%-24.3%
'23/12/2237.7-0.05-0.13%-9.01%17596.63+52.89+0.3%+15.7%-0.43%-24.7%
'23/12/2137.75-0.5-1.31%-10.2%17543.74-91.46-0.52%+15.1%-0.79%-25.3%
'23/12/2038.25+0.45+1.19%-9.13%17635.2+58.65+0.33%+15.5%+0.86%-24.6%
'23/12/1937.8-0.35-0.92%-9.96%17576.55-75.48-0.43%+15%-0.49%-25%
'23/12/1838.15-0.75-1.93%-11.7%17652.03-21.84-0.12%+14.9%-1.81%-26.6%
'23/12/1538.9-0.15-0.38%-12%17673.87+20.76+0.12%+15%-0.5%-27%
'23/12/1439.05+0.15+0.39%-11.7%17653.11+184.18+1.05%+16.2%-0.66%-27.9%
'23/12/1338.9-0.6-1.52%-13%17468.93+18.3+0.1%+16.3%-1.62%-29.4%
'23/12/1239.500%-13%17450.63+32.29+0.19%+16.6%-0.19%-29.6%
'23/12/1139.5+0.5+1.28%-11.9%17418.34+34.35+0.2%+16.8%+1.08%-28.7%
'23/12/0839-0.5-1.27%-13%17383.99+105.25+0.61%+17.5%-1.88%-30.5%
'23/12/0739.5+0.6+1.54%-11.7%17278.74-81.98-0.47%+16.9%+2.01%-28.6%
'23/12/0638.9+0.1+0.26%-11.5%17360.72+32.71+0.19%+17.2%+0.07%-28.6%
'23/12/0538.8-0.95-2.39%-13.6%17328.01-93.47-0.54%+16.5%-1.85%-30.1%
'23/12/0439.75-0.25-0.62%-14.1%17421.48-16.87-0.1%+16.4%-0.52%-30.5%
'23/12/0140+0.1+0.25%-13.9%17438.35+4.5+0.03%+16.4%+0.22%-30.4%
'23/11/3039.9-0.15-0.37%-14.2%17433.85+63.29+0.36%+16.9%-0.73%-31.1%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2940.05+0.75+1.91%-12.6%17370.56+29.31+0.17%+17.1%+1.74%-29.7%
'23/11/2839.3-0.1-0.25%-12.8%17341.25+203.83+1.19%+18.5%-1.44%-31.3%
'23/11/2739.4-0.65-1.62%-14.2%17137.42-150-0.87%+17.4%-0.75%-31.7%
'23/11/2440.05-0.15-0.37%-14.6%17287.42-7.13-0.04%+17.4%-0.33%-31.9%
'23/11/2340.2-0.55-1.35%-15.7%17294.55-15.71-0.09%+17.3%-1.26%-33%
'23/11/2240.75-0.25-0.61%-16.2%17310.26-106.44-0.61%+16.6%0%-32.8%
'23/11/2141-1.1-2.61%-18.4%17416.7+206.23+1.2%+18%-3.81%-36.4%
'23/11/2042.1+2.8+7.12%-12.6%17210.47+1.52+0.01%+18%+7.11%-30.6%
'23/11/1739.3-0.6-1.5%-13.9%17208.95+37.77+0.22%+18.2%-1.72%-32.1%
'23/11/1639.9-0.75-1.85%-15.5%17171.18+42.4+0.25%+18.5%-2.1%-34%
'23/11/1540.65+2.55+6.69%-9.84%17128.78+213.07+1.26%+20%+5.43%-29.9%
'23/11/1438.1-0.5-1.3%-11%16915.71+76.42+0.45%+20.6%-1.75%-31.6%
'23/11/1338.6-1.7-4.22%-14.8%16839.29+156.62+0.94%+21.7%-5.16%-36.5%
'23/11/1040.3-1.3-3.13%-17.4%16682.67-62.98-0.38%+21.2%-2.75%-38.7%
'23/11/0941.6+0.65+1.59%-16.1%16745.65+4.82+0.03%+21.3%+1.56%-37.4%
'23/11/0840.95+2.45+6.36%-10.8%16740.83+55.88+0.33%+21.7%+6.03%-32.5%
'23/11/0738.5+1.05+2.8%-8.28%16684.95+35.59+0.21%+21.9%+2.59%-30.2%
'23/11/0637.45-0.85-2.22%-10.3%16649.36+141.71+0.86%+23%-3.08%-33.3%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0338.3-0.6-1.54%-11.7%16507.65+110.7+0.68%+23.8%-2.22%-35.5%
'23/11/0238.9+1.4+3.73%-8.4%16396.95+358.39+2.23%+26.6%+1.5%-35%
'23/11/0137.5-0.95-2.47%-10.7%16038.56+37.29+0.23%+26.9%-2.7%-37.5%
'23/10/3138.45-0.85-2.16%-12.6%16001.27-148.41-0.92%+25.7%-1.24%-38.3%
'23/10/3039.3-1.65-4.03%-16.1%16149.68+15.07+0.09%+25.8%-4.12%-41.9%
'23/10/2740.95+0.95+2.38%-14.1%16134.61+60.87+0.38%+26.3%+2%-40.4%
'23/10/2640-0.55-1.36%-15.3%16073.74-285.15-1.74%+24.1%+0.38%-39.4%
'23/10/2540.55+0.75+1.88%-13.7%16358.89+49.13+0.3%+24.5%+1.58%-38.2%
'23/10/2439.8+1.6+4.19%-10.1%16309.76+58.4+0.36%+24.9%+3.83%-35%
'23/10/2338.2-0.65-1.67%-11.6%16251.36-189.36-1.15%+23.5%-0.52%-35.1%
'23/10/2038.85-0.8-2.02%-13.4%16440.72-12.01-0.07%+23.4%-1.95%-36.8%
'23/10/1939.65+2.05+5.45%-8.64%16452.73+11.82+0.07%+23.5%+5.38%-32.1%
'23/10/1837.6-1.55-3.96%-12.3%16440.91-201.64-1.21%+22%-2.75%-34.2%
'23/10/1739.15+0.2+0.51%-11.8%16642.55-9.69-0.06%+21.9%+0.57%-33.7%
'23/10/1638.95+1.95+5.27%-7.16%16652.24-130.33-0.78%+21%+6.05%-28.1%
'23/10/1337-0.3-0.8%-7.91%16782.57-43.34-0.26%+20.7%-0.54%-28.6%
'23/10/1237.3+0.2+0.54%-7.41%16825.91+153.88+0.92%+21.8%-0.38%-29.2%
'23/10/1137.1-1.05-2.75%-9.96%16672.03+151.46+0.92%+22.9%-3.67%-32.8%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0638.15-0.35-0.91%-10.8%16520.57+67.05+0.41%+23.4%-1.32%-34.2%
'23/10/0538.5-0.75-1.91%-12.5%16453.52+180.14+1.11%+24.8%-3.02%-37.2%
'23/10/0439.25-0.3-0.76%-13.1%16273.38-180.96-1.1%+23.4%+0.34%-36.5%
'23/10/0339.55-0.8-1.98%-14.9%16454.34-102.97-0.62%+22.6%-1.36%-37.5%
'23/10/0240.35+1.45+3.73%-11.7%16557.31+203.57+1.24%+24.1%+2.49%-35.8%
'23/09/2838.9+0.75+1.97%-9.96%16353.74+43.38+0.27%+24.5%+1.7%-34.4%
'23/09/2738.15-0.7-1.8%-11.6%16310.36+34.29+0.21%+24.7%-2.01%-36.3%
'23/09/2638.85-1.35-3.36%-14.6%16276.07-176.16-1.07%+23.4%-2.29%-37.9%
'23/09/2540.2+0.9+2.29%-12.6%16452.23+107.75+0.66%+24.2%+1.63%-36.8%
'23/09/2239.3-0.7-1.75%-14.1%16344.48+27.81+0.17%+24.4%-1.92%-38.5%
'23/09/2140-1.3-3.15%-16.8%16316.67-218.08-1.32%+22.8%-1.83%-39.6%
'23/09/2041.3-0.95-2.25%-18.7%16534.75-101.57-0.61%+22%-1.64%-40.7%
'23/09/1942.25-1.3-2.99%-21.1%16636.32-61.92-0.37%+21.6%-2.62%-42.7%
'23/09/1843.55+3.2+7.93%-14.9%16698.24-222.68-1.32%+20%+9.25%-34.8%
'23/09/1540.35-1.9-4.5%-18.7%16920.92+113.36+0.67%+20.8%-5.17%-39.5%
'23/09/1442.25+3.8+9.88%-10.7%16807.56+226.05+1.36%+22.4%+8.52%-33.1%
'23/09/1338.45+0.25+0.65%-10.1%16581.51+8.8+0.05%+22.5%+0.6%-32.6%
'23/09/1238.2+1.65+4.51%-6.02%16572.71+139.76+0.85%+23.5%+3.66%-29.6%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1136.55+0.65+1.81%-4.32%16432.95-143.07-0.86%+22.5%+2.67%-26.8%
'23/09/0835.9-0.45-1.24%-5.5%16576.02-43.12-0.26%+22.2%-0.98%-27.7%
'23/09/0736.35-1.05-2.81%-8.16%16619.14-119.02-0.71%+21.3%-2.1%-29.4%
'23/09/0637.4-0.45-1.19%-9.25%16738.16-53.45-0.32%+20.9%-0.87%-30.1%
'23/09/0537.85+0.6+1.61%-7.79%16791.61+1.92+0.01%+20.9%+1.6%-28.7%
'23/09/0437.25+1.15+3.19%-4.85%16789.69+144.75+0.87%+22%+2.32%-26.8%
'23/09/0136.1-0.65-1.77%-6.53%16644.94+10.43+0.06%+22%-1.83%-28.6%
'23/08/3136.75+1.1+3.09%-3.65%16634.51-85.31-0.51%+21.4%+3.6%-25.1%
'23/08/3035.65+1.65+4.85%+1.03%16719.82+96.17+0.58%+22.1%+4.27%-21.1%
'23/08/2934-2.6-7.1%-6.15%16623.65+114.39+0.69%+23%-7.79%-29.1%
'23/08/2836.6-0.5-1.35%-7.41%16509.26+27.68+0.17%+23.2%-1.52%-30.6%
'23/08/2538.5-0.75-1.91%-8.92%16481.58-289.29-1.72%+21.1%-0.19%-30%
'23/08/2439.25+0.85+2.21%-6.9%16770.87+193.97+1.17%+22.5%+1.04%-29.4%
'23/08/2338.4+0.6+1.59%-5.42%16576.9+139.29+0.85%+23.5%+0.74%-28.9%
'23/08/2237.8+0.4+1.07%-4.41%16437.61+56.12+0.34%+23.9%+0.73%-28.3%
'23/08/2137.4-1.05-2.73%-7.02%16381.49+0.180%+23.9%-2.73%-31%
'23/08/1838.45+0.3+0.79%-6.29%16381.31-135.35-0.82%+22.9%+1.61%-29.2%
'23/08/1738.15+0.05+0.13%-6.17%16516.66+69.88+0.42%+23.4%-0.29%-29.6%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1638.1+0.3+0.79%-5.42%16446.78-8.02-0.05%+23.4%+0.84%-28.8%
'23/08/1537.8+1.05+2.86%-2.72%16454.8+61.14+0.37%+23.8%+2.49%-26.6%
'23/08/1436.75+0.15+0.41%-2.32%16393.66-207.59-1.25%+22.3%+1.66%-24.6%
'23/08/1136.6-0.4-1.08%-3.38%16601.25-33.45-0.2%+22%-0.88%-25.4%
'23/08/1037-0.9-2.37%-5.67%16634.7-236.24-1.4%+20.3%-0.97%-26%
'23/08/0937.900%-5.67%16870.94-6.13-0.04%+20.3%+0.04%-26%
'23/08/0837.9-0.55-1.43%-7.02%16877.07-118.93-0.7%+19.4%-0.73%-26.5%
'23/08/0738.45+3.15+8.92%+1.27%16996+152.32+0.9%+20.5%+8.02%-19.3%
'23/08/0435.3+3.2+9.97%+11.4%16843.68-50.05-0.3%+20.2%+10.3%-8.8%
'23/08/0232.1-0.7-2.13%+8.99%16893.73-319.14-1.85%+17.9%-0.28%-8.95%
'23/08/0132.8-0.1-0.3%+8.66%17212.87+67.44+0.39%+18.4%-0.69%-9.74%
'23/07/3132.9+1.85+5.96%+15.1%17145.43-147.5-0.85%+17.4%+6.81%-2.26%
'23/07/2831.05+0.4+1.31%+16.6%17292.93+51.11+0.3%+17.7%+1.01%-1.1%
'23/07/2730.65-2-6.13%+9.49%17241.82+79.27+0.46%+18.3%-6.59%-8.79%
'23/07/2632.65-0.15-0.46%+8.99%17162.55-36.34-0.21%+18%-0.25%-9.04%
'23/07/2532.8+1.3+4.13%+13.5%17198.89+165.28+0.97%+19.2%+3.16%-5.69%
'23/07/2431.5+0.85+2.77%+16.6%17033.61+2.91+0.02%+19.2%+2.75%-2.56%
'23/07/2130.65+0.7+2.34%+19.4%17030.7-134.19-0.78%+18.3%+3.12%+1.09%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2029.95+0.1+0.34%+19.8%17164.89+48.45+0.28%+18.6%+0.06%+1.16%
'23/07/1929.85-0.5-1.65%+17.8%17116.44-111.47-0.65%+17.8%-1%-0.05%
'23/07/1830.35-0.55-1.78%+15.7%17227.91-106.38-0.61%+17.1%-1.17%-1.42%
'23/07/1730.9+0.9+3%+19.2%17334.29+50.58+0.29%+17.5%+2.71%+1.71%
'23/07/1430+0.2+0.67%+20%17283.71+222.31+1.3%+19%-0.63%+0.98%
'23/07/1329.8-0.3-1%+18.8%17061.4+99.37+0.59%+19.7%-1.59%-0.92%
'23/07/1230.1-0.25-0.82%+17.8%16962.03+63.12+0.37%+20.1%-1.19%-2.34%
'23/07/1130.35-0.3-0.98%+16.6%16898.91+246.11+1.48%+21.9%-2.46%-5.27%
'23/07/1030.65-0.4-1.29%+15.1%16652.8-11.41-0.07%+21.8%-1.22%-6.69%
'23/07/0731.05-1.1-3.42%+11.2%16664.21-97.96-0.58%+21.1%-2.84%-9.92%
'23/07/0632.15-0.55-1.68%+9.33%16762.17-294.26-1.73%+19%+0.05%-9.7%
'23/07/0532.7-0.4-1.21%+8.01%17056.43-84.34-0.49%+18.4%-0.72%-10.4%
'23/07/0433.100%+8.01%17140.77+56.57+0.33%+18.8%-0.33%-10.8%
'23/07/0333.1+0.35+1.07%+9.16%17084.2+168.66+1%+20%+0.07%-10.9%
'23/06/3032.75-3.1-8.65%-0.28%16915.54-26.76-0.16%+19.8%-8.49%-20.1%
'23/06/2935.85+0.1+0.28%0%16942.3+6.67+0.04%+19.9%+0.24%-19.9%
'23/06/2835.75+3.25+10%+10%16935.63+47.73+0.28%+20.2%+9.72%-10.2%
'23/06/2732.5-1.65-4.83%+4.69%16887.9-171.34-1%+19%-3.83%-14.3%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2634.15+0.3+0.89%+5.61%17059.24-143.16-0.83%+18%+1.72%-12.4%
'23/06/2133.85+0.45+1.35%+7.04%17202.4+17.49+0.1%+18.1%+1.25%-11.1%
'23/06/2033.4-0.1-0.3%+6.72%17184.91-89.65-0.52%+17.5%+0.22%-10.8%
'23/06/1933.5+0.05+0.15%+6.88%17274.56-14.35-0.08%+17.4%+0.23%-10.5%
'23/06/1633.45+0.2+0.6%+7.52%17288.91-46.07-0.27%+17.1%+0.87%-9.59%
'23/06/1533.25+0.5+1.53%+9.16%17334.98+96.84+0.56%+17.8%+0.97%-8.61%
'23/06/1432.75+0.25+0.77%+10%17238.14+21.54+0.13%+17.9%+0.64%-7.92%
'23/06/1332.5-0.8-2.4%+7.36%17216.6+261.23+1.54%+19.7%-3.94%-12.4%
'23/06/1233.3+1.4+4.39%+12.1%16955.37+68.97+0.41%+20.2%+3.98%-8.15%
'23/06/0931.9+1.1+3.57%+16.1%16886.4+152.71+0.91%+21.3%+2.66%-5.25%
'23/06/0830.8-0.85-2.69%+13%16733.69-188.79-1.12%+20%-1.57%-7.01%
'23/06/0731.65-0.1-0.31%+12.6%16922.48+160.82+0.96%+21.1%-1.27%-8.52%
'23/06/0631.75-0.2-0.63%+11.9%16761.66+47.23+0.28%+21.5%-0.91%-9.57%
'23/06/0531.95+0.55+1.75%+13.9%16714.43+7.52+0.05%+21.5%+1.7%-7.66%
'23/06/0231.4+0.35+1.13%+15.1%16706.91+194.26+1.18%+22.9%-0.05%-7.81%
'23/06/0131.05+0.05+0.16%+15.3%16512.65-66.31-0.4%+22.5%+0.56%-7.13%
'23/05/3131+0.2+0.65%+16.1%16578.96-43.78-0.26%+22.1%+0.91%-6.06%
'23/05/3030.8-0.3-0.96%+15%16622.74-13.56-0.08%+22%-0.88%-7.08%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2931.1+0.35+1.14%+16.3%16636.3+131.25+0.8%+23%+0.34%-6.74%
'23/05/2630.75-1.2-3.76%+11.9%16505.05+213.05+1.31%+24.6%-5.07%-12.7%
'23/05/2531.95+0.25+0.79%+12.8%16292+132.68+0.82%+25.6%-0.03%-12.9%
'23/05/2431.7+0.6+1.93%+15%16159.32-28.71-0.18%+25.4%+2.11%-10.5%
'23/05/2331.1+0.25+0.81%+15.9%16188.03+7.14+0.04%+25.5%+0.77%-9.58%
'23/05/2230.85+0.75+2.49%+18.8%16180.89+5.97+0.04%+25.5%+2.45%-6.74%
'23/05/1930.1+0.2+0.67%+19.6%16174.92+73.04+0.45%+26.1%+0.22%-6.51%
'23/05/1829.9-0.05-0.17%+19.4%16101.88+176.59+1.11%+27.5%-1.28%-8.11%
'23/05/1729.95-0.1-0.33%+19%15925.29+251.39+1.6%+29.5%-1.93%-10.6%
'23/05/1630.0500%+19%15673.9+198.85+1.28%+31.2%-1.28%-12.2%
'23/05/1530.05-0.15-0.5%+18.4%15475.05-27.31-0.18%+31%-0.32%-12.6%
'23/05/1230.200%+18.4%15502.36-12.28-0.08%+30.9%+0.08%-12.5%
'23/05/1130.2-1.35-4.28%+13.3%15514.64-127.12-0.81%+29.8%-3.47%-16.5%
'23/05/1031.55+0.4+1.28%+14.8%15641.76-85.94-0.55%+29.1%+1.83%-14.3%
'23/05/0931.15-0.85-2.66%+11.7%15727.7+28.13+0.18%+29.3%-2.84%-17.6%
'23/05/0832-0.6-1.84%+9.66%15699.57+73.5+0.47%+29.9%-2.31%-20.3%
'23/05/0532.6-0.8-2.4%+7.04%15626.07+17.04+0.11%+30.1%-2.51%-23%
'23/05/0433.4+0.15+0.45%+7.52%15609.03+55.62+0.36%+30.5%+0.09%-23%
交易
日期		(2462) 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0333.25-0.15-0.45%+7.04%15553.41-83.07-0.53%+29.8%+0.08%-22.8%
'23/05/0233.400%+7.04%15636.48+57.3+0.37%+30.3%-0.37%-23.3%
'23/04/2833.4+2.4+7.74%+15.3%15579.18+167.69+1.09%+31.7%+6.65%-16.4%
'23/04/2731-0.25-0.8%+14.4%15411.49+36.86+0.24%+32%-1.04%-17.6%
'23/04/2631.25+0.25+0.81%+15.3%15374.63+3.9+0.03%+32.1%+0.78%-16.8%
'23/04/2531-0.65-2.05%+13%15370.73-256.14-1.64%+29.9%-0.41%-17%
'23/04/2431.65+0.65+2.1%+15.3%15626.87+23.88+0.15%+30.1%+1.95%-14.8%
'23/04/2131-0.8-2.52%+12.4%15602.99-104.53-0.67%+29.2%-1.85%-16.8%
'23/04/2031.8-1.3-3.93%+8.01%15707.52-62.95-0.4%+28.7%-3.53%-20.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。