≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2453 凌群資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 55.6 +0.4 +0.72% 1.62% 56.2 56.8 55.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4872,739萬 399 1.2張/筆 56.29元 2.65 20.14 1.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5593,150萬 494 1.1張/筆 56.34元 -1.2 (-2.11%)

連漲連跌: 連3跌→漲  ( +0.4元 / +0.72%)        
財報評分: 最新51分 / 平均43分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2453 凌群 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2356+0.4+0.72%+0.72%19599.28+188.06+0.97%+0.97%-0.25%-0.25%
'24/04/2255.6-1.2-2.11%-1.41%19411.22-115.9-0.59%+0.37%-1.52%-1.78%
'24/04/1956.8-1.9-3.24%-4.6%19527.12-774.08-3.81%-3.46%+0.57%-1.14%
'24/04/1858.7-0.6-1.01%-5.56%20301.2+87.87+0.43%-3.04%-1.44%-2.53%
'24/04/1759.3+0.8+1.37%-4.27%20213.33+311.37+1.56%-1.52%-0.19%-2.75%
'24/04/1658.5-1.5-2.5%-6.67%19901.96-547.81-2.68%-4.16%+0.18%-2.51%
'24/04/1560-1.8-2.91%-9.39%20449.77-286.8-1.38%-5.48%-1.53%-3.9%
'24/04/1261.8-0.5-0.8%-10.1%20736.57-16.65-0.08%-5.56%-0.72%-4.55%
'24/04/1162.3-0.5-0.8%-10.8%20753.22-10.31-0.05%-5.61%-0.75%-5.22%
'24/04/1062.8-0.6-0.95%-11.7%20763.53-32.67-0.16%-5.76%-0.79%-5.92%
'24/04/0963.4+0.3+0.48%-11.3%20796.2+378.5+1.85%-4.01%-1.37%-7.24%
'24/04/0863.1+1.7+2.77%-8.79%20417.7+80.1+0.39%-3.63%+2.38%-5.16%
'24/04/0361.4+0.7+1.15%-7.74%20337.6-128.97-0.63%-4.24%+1.78%-3.51%
'24/04/0260.7-0.3-0.49%-8.2%20466.57+244.24+1.21%-3.08%-1.7%-5.12%
'24/04/016100%-8.2%20222.33-72.12-0.36%-3.43%+0.36%-4.77%
'24/03/2961-0.8-1.29%-9.39%20294.45+147.9+0.73%-2.72%-2.02%-6.67%
'24/03/2861.8-0.2-0.32%-9.68%20146.55-53.57-0.27%-2.97%-0.05%-6.7%
'24/03/2762+1+1.64%-8.2%20200.12+73.63+0.37%-2.62%+1.27%-5.58%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2661-3.7-5.72%-13.4%20126.49-65.76-0.33%-2.94%-5.39%-10.5%
'24/03/2564.7+0.4+0.62%-12.9%20192.25-36.18-0.18%-3.11%+0.8%-9.8%
'24/03/2264.3+4+6.63%-7.13%20228.43+29.34+0.15%-2.97%+6.48%-4.16%
'24/03/2160.3-1.3-2.11%-9.09%20199.09+414.64+2.1%-0.94%-4.21%-8.15%
'24/03/2061.6+0.9+1.48%-7.74%19784.45-72.75-0.37%-1.3%+1.85%-6.44%
'24/03/1960.7+3+5.2%-2.95%19857.2-22.65-0.11%-1.41%+5.31%-1.53%
'24/03/1857.7-1.1-1.87%-4.76%19879.85+197.35+1%-0.42%-2.87%-4.34%
'24/03/1558.8+1+1.73%-3.11%19682.5-255.42-1.28%-1.7%+3.01%-1.42%
'24/03/1457.8+0.2+0.35%-2.78%19937.92+9.41+0.05%-1.65%+0.3%-1.13%
'24/03/1357.6+1+1.77%-1.06%19928.51+13.96+0.07%-1.58%+1.7%+0.52%
'24/03/1256.6+0.8+1.43%+0.36%19914.55+188.47+0.96%-0.64%+0.47%+1%
'24/03/1155.8+2.7+5.08%+5.46%19726.08-59.24-0.3%-0.94%+5.38%+6.4%
'24/03/0853.1-1.5-2.75%+2.56%19785.32+91.8+0.47%-0.48%-3.22%+3.04%
'24/03/0754.6+0.2+0.37%+2.94%19693.52+194.07+1%+0.51%-0.63%+2.43%
'24/03/0654.4-0.3-0.55%+2.38%19499.45+112.53+0.58%+1.1%-1.13%+1.28%
'24/03/0554.7-0.3-0.55%+1.82%19386.92+81.61+0.42%+1.52%-0.97%+0.3%
'24/03/0455+0.2+0.36%+2.19%19305.31+369.38+1.95%+3.5%-1.59%-1.31%
'24/03/0154.8-0.3-0.54%+1.63%18935.93-30.84-0.16%+3.33%-0.38%-1.7%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2955.1-0.1-0.18%+1.45%18966.77+112.36+0.6%+3.95%-0.78%-2.5%
'24/02/2755.2+0.7+1.28%+2.75%18854.41-93.64-0.49%+3.44%+1.77%-0.68%
'24/02/2654.5+0.5+0.93%+3.7%18948.05+58.86+0.31%+3.76%+0.62%-0.06%
'24/02/2354-0.2-0.37%+3.32%18889.19+36.41+0.19%+3.96%-0.56%-0.64%
'24/02/2254.200%+3.32%18852.78+176.47+0.94%+4.94%-0.94%-1.62%
'24/02/2154.2+0.1+0.18%+3.51%18676.31-76.85-0.41%+4.51%+0.59%-1%
'24/02/2054.1-0.7-1.28%+2.19%18753.16+117.36+0.63%+5.17%-1.91%-2.98%
'24/02/1954.8-0.2-0.36%+1.82%18635.8+28.55+0.15%+5.33%-0.51%-3.51%
'24/02/1655+0.2+0.36%+2.19%18607.25-37.32-0.2%+5.12%+0.56%-2.93%
'24/02/1554.8-3.2-5.52%-3.45%18644.57+548.5+3.03%+8.31%-8.55%-11.8%
'24/02/0558+0.7+1.22%-2.27%18096.07+36.14+0.2%+8.52%+1.02%-10.8%
'24/02/0257.3-0.4-0.69%-2.95%18059.93+91.82+0.51%+9.08%-1.2%-12%
'24/02/0157.7-0.2-0.35%-3.28%17968.11+78.55+0.44%+9.56%-0.79%-12.8%
'24/01/3157.9-1.1-1.86%-5.08%17889.56-145.07-0.8%+8.68%-1.06%-13.8%
'24/01/3059-0.3-0.51%-5.56%18034.63-85-0.47%+8.17%-0.04%-13.7%
'24/01/2959.3+2.3+4.04%-1.75%18119.63+124.6+0.69%+8.91%+3.35%-10.7%
'24/01/2657-0.9-1.55%-3.28%17995.03-7.59-0.04%+8.87%-1.51%-12.2%
'24/01/2557.9-0.3-0.52%-3.78%18002.62+126.79+0.71%+9.64%-1.23%-13.4%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2458.2-0.6-1.02%-4.76%17875.83+1.24+0.01%+9.65%-1.03%-14.4%
'24/01/2358.8-0.4-0.68%-5.41%17874.59+59.49+0.33%+10%-1.01%-15.4%
'24/01/2259.2+1.7+2.96%-2.61%17815.1+133.58+0.76%+10.8%+2.2%-13.5%
'24/01/1957.5+0.4+0.7%-1.93%17681.52+453.73+2.63%+13.8%-1.93%-15.7%
'24/01/1857.1+1.5+2.7%+0.72%17227.79+66+0.38%+14.2%+2.32%-13.5%
'24/01/1755.6-0.6-1.07%-0.36%17161.79-185.08-1.07%+13%0%-13.3%
'24/01/1656.2-0.9-1.58%-1.93%17346.87-199.95-1.14%+11.7%-0.44%-13.6%
'24/01/1557.1+1.3+2.33%+0.36%17546.82+33.99+0.19%+11.9%+2.14%-11.6%
'24/01/1255.8-1.5-2.62%-2.27%17512.83-32.49-0.19%+11.7%-2.43%-14%
'24/01/1157.3+2.6+4.75%+2.38%17545.32+79.69+0.46%+12.2%+4.29%-9.84%
'24/01/1054.7+0.2+0.37%+2.75%17465.63-69.86-0.4%+11.8%+0.77%-9.02%
'24/01/0954.500%+2.75%17535.49-37.17-0.21%+11.5%+0.21%-8.78%
'24/01/0854.5-0.6-1.09%+1.63%17572.66+53.52+0.31%+11.9%-1.4%-10.2%
'24/01/0555.1-0.6-1.08%+0.54%17519.14-30.51-0.17%+11.7%-0.91%-11.1%
'24/01/0455.7-0.7-1.24%-0.71%17549.65-9.66-0.06%+11.6%-1.18%-12.3%
'24/01/0356.4-0.9-1.57%-2.27%17559.31-294.45-1.65%+9.78%+0.08%-12%
'24/01/0257.3+1.8+3.24%+0.9%17853.76-77.05-0.43%+9.31%+3.67%-8.4%
'23/12/2955.5+0.2+0.36%+1.27%17930.81+20.44+0.11%+9.43%+0.25%-8.16%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2855.3-0.4-0.72%+0.54%17910.37+18.87+0.11%+9.55%-0.83%-9.01%
'23/12/2755.7-0.4-0.71%-0.18%17891.5+139.77+0.79%+10.4%-1.5%-10.6%
'23/12/2656.1+0.2+0.36%+0.18%17751.73+146.89+0.83%+11.3%-0.47%-11.2%
'23/12/2555.9-0.3-0.53%-0.36%17604.84+8.21+0.05%+11.4%-0.58%-11.7%
'23/12/2256.2-0.4-0.71%-1.06%17596.63+52.89+0.3%+11.7%-1.01%-12.8%
'23/12/2156.6-0.6-1.05%-2.1%17543.74-91.46-0.52%+11.1%-0.53%-13.2%
'23/12/2057.2+1.4+2.51%+0.36%17635.2+58.65+0.33%+11.5%+2.18%-11.1%
'23/12/1955.8-0.7-1.24%-0.88%17576.55-75.48-0.43%+11%-0.81%-11.9%
'23/12/1856.5+0.2+0.36%-0.53%17652.03-21.84-0.12%+10.9%+0.48%-11.4%
'23/12/1556.3-0.5-0.88%-1.41%17673.87+20.76+0.12%+11%-1%-12.4%
'23/12/1456.8-0.5-0.87%-2.27%17653.11+184.18+1.05%+12.2%-1.92%-14.5%
'23/12/1357.3+0.5+0.88%-1.41%17468.93+18.3+0.1%+12.3%+0.78%-13.7%
'23/12/1256.8-0.5-0.87%-2.27%17450.63+32.29+0.19%+12.5%-1.06%-14.8%
'23/12/1157.3-1-1.72%-3.95%17418.34+34.35+0.2%+12.7%-1.92%-16.7%
'23/12/0858.3+1.4+2.46%-1.58%17383.99+105.25+0.61%+13.4%+1.85%-15%
'23/12/0756.9-0.5-0.87%-2.44%17278.74-81.98-0.47%+12.9%-0.4%-15.3%
'23/12/0657.4+1.8+3.24%+0.72%17360.72+32.71+0.19%+13.1%+3.05%-12.4%
'23/12/0555.6-0.7-1.24%-0.53%17328.01-93.47-0.54%+12.5%-0.7%-13%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0456.3+1.4+2.55%+2%17421.48-16.87-0.1%+12.4%+2.65%-10.4%
'23/12/0154.9-0.1-0.18%+1.82%17438.35+4.5+0.03%+12.4%-0.21%-10.6%
'23/11/3055+0.4+0.73%+2.56%17433.85+63.29+0.36%+12.8%+0.37%-10.3%
'23/11/2954.6+0.6+1.11%+3.7%17370.56+29.31+0.17%+13%+0.94%-9.32%
'23/11/2854+0.7+1.31%+5.07%17341.25+203.83+1.19%+14.4%+0.12%-9.3%
'23/11/2753.3-1.4-2.56%+2.38%17137.42-150-0.87%+13.4%-1.69%-11%
'23/11/2454.7-0.8-1.44%+0.9%17287.42-7.13-0.04%+13.3%-1.4%-12.4%
'23/11/2355.5-1.1-1.94%-1.06%17294.55-15.71-0.09%+13.2%-1.85%-14.3%
'23/11/2256.6+0.9+1.62%+0.54%17310.26-106.44-0.61%+12.5%+2.23%-12%
'23/11/2155.7+0.2+0.36%+0.9%17416.7+206.23+1.2%+13.9%-0.84%-13%
'23/11/2055.5-0.1-0.18%+0.72%17210.47+1.52+0.01%+13.9%-0.19%-13.2%
'23/11/1755.600%+0.72%17208.95+37.77+0.22%+14.1%-0.22%-13.4%
'23/11/1655.6+0.5+0.91%+1.63%17171.18+42.4+0.25%+14.4%+0.66%-12.8%
'23/11/1555.1-0.2-0.36%+1.27%17128.78+213.07+1.26%+15.9%-1.62%-14.6%
'23/11/1455.3-0.5-0.9%+0.36%16915.71+76.42+0.45%+16.4%-1.35%-16%
'23/11/1355.8+1.7+3.14%+3.51%16839.29+156.62+0.94%+17.5%+2.2%-14%
'23/11/1054.1-1.8-3.22%+0.18%16682.67-62.98-0.38%+17%-2.84%-16.9%
'23/11/0955.9-1.8-3.12%-2.95%16745.65+4.82+0.03%+17.1%-3.15%-20%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0857.7-1.1-1.87%-4.76%16740.83+55.88+0.33%+17.5%-2.2%-22.2%
'23/11/0758.8+2+3.52%-1.41%16684.95+35.59+0.21%+17.7%+3.31%-19.1%
'23/11/0656.8+5.1+9.86%+8.32%16649.36+141.71+0.86%+18.7%+9%-10.4%
'23/11/0351.7+2.45+4.97%+13.7%16507.65+110.7+0.68%+19.5%+4.29%-5.82%
'23/11/0249.25+1.3+2.71%+16.8%16396.95+358.39+2.23%+22.2%+0.48%-5.41%
'23/11/0147.95+0.05+0.1%+16.9%16038.56+37.29+0.23%+22.5%-0.13%-5.58%
'23/10/3147.9-1.7-3.43%+12.9%16001.27-148.41-0.92%+21.4%-2.51%-8.46%
'23/10/3049.6-0.6-1.2%+11.6%16149.68+15.07+0.09%+21.5%-1.29%-9.92%
'23/10/2750.2+0.2+0.4%+12%16134.61+60.87+0.38%+21.9%+0.02%-9.93%
'23/10/2650-3.2-6.02%+5.26%16073.74-285.15-1.74%+19.8%-4.28%-14.5%
'23/10/2553.2+4.7+9.69%+15.5%16358.89+49.13+0.3%+20.2%+9.39%-4.71%
'23/10/2448.5+2+4.3%+20.4%16309.76+58.4+0.36%+20.6%+3.94%-0.17%
'23/10/2346.5-0.1-0.21%+20.2%16251.36-189.36-1.15%+19.2%+0.94%+0.96%
'23/10/2046.6-1.7-3.52%+15.9%16440.72-12.01-0.07%+19.1%-3.45%-3.18%
'23/10/1948.3-0.8-1.63%+14.1%16452.73+11.82+0.07%+19.2%-1.7%-5.16%
'23/10/1849.1-0.9-1.8%+12%16440.91-201.64-1.21%+17.8%-0.59%-5.77%
'23/10/1750-0.5-0.99%+10.9%16642.55-9.69-0.06%+17.7%-0.93%-6.81%
'23/10/1650.5-1.8-3.44%+7.07%16652.24-130.33-0.78%+16.8%-2.66%-9.71%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1352.3-1.7-3.15%+3.7%16782.57-43.34-0.26%+16.5%-2.89%-12.8%
'23/10/1254-0.7-1.28%+2.38%16825.91+153.88+0.92%+17.6%-2.2%-15.2%
'23/10/1154.7-0.4-0.73%+1.63%16672.03+151.46+0.92%+18.6%-1.65%-17%
'23/10/0655.1+5+9.98%+11.8%16520.57+67.05+0.41%+19.1%+9.57%-7.34%
'23/10/0550.1+0.75+1.52%+13.5%16453.52+180.14+1.11%+20.4%+0.41%-6.96%
'23/10/0449.35-0.95-1.89%+11.3%16273.38-180.96-1.1%+19.1%-0.79%-7.78%
'23/10/0350.3-1-1.95%+9.16%16454.34-102.97-0.62%+18.4%-1.33%-9.21%
'23/10/0251.3+1.1+2.19%+11.6%16557.31+203.57+1.24%+19.8%+0.95%-8.29%
'23/09/2850.2+0.45+0.9%+12.6%16353.74+43.38+0.27%+20.2%+0.63%-7.6%
'23/09/2749.75-0.15-0.3%+12.2%16310.36+34.29+0.21%+20.4%-0.51%-8.19%
'23/09/2649.9-0.4-0.8%+11.3%16276.07-176.16-1.07%+19.1%+0.27%-7.8%
'23/09/2550.3-0.2-0.4%+10.9%16452.23+107.75+0.66%+19.9%-1.06%-9.02%
'23/09/2250.5+0.7+1.41%+12.4%16344.48+27.81+0.17%+20.1%+1.24%-7.67%
'23/09/2149.8-1.1-2.16%+10%16316.67-218.08-1.32%+18.5%-0.84%-8.51%
'23/09/2050.900%+10%16534.75-101.57-0.61%+17.8%+0.61%-7.79%
'23/09/1950.9-1.2-2.3%+7.49%16636.32-61.92-0.37%+17.4%-1.93%-9.89%
'23/09/1852.1-0.9-1.7%+5.66%16698.24-222.68-1.32%+15.8%-0.38%-10.2%
'23/09/1553+0.1+0.19%+5.86%16920.92+113.36+0.67%+16.6%-0.48%-10.7%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1452.9+1+1.93%+7.9%16807.56+226.05+1.36%+18.2%+0.57%-10.3%
'23/09/1351.9+0.9+1.76%+9.8%16581.51+8.8+0.05%+18.3%+1.71%-8.46%
'23/09/1251+0.4+0.79%+10.7%16572.71+139.76+0.85%+19.3%-0.06%-8.6%
'23/09/1150.6-1.6-3.07%+7.28%16432.95-143.07-0.86%+18.2%-2.21%-11%
'23/09/0852.2+0.2+0.38%+7.69%16576.02-43.12-0.26%+17.9%+0.64%-10.2%
'23/09/0752-0.7-1.33%+6.26%16619.14-119.02-0.71%+17.1%-0.62%-10.8%
'23/09/0652.7+0.3+0.57%+6.87%16738.16-53.45-0.32%+16.7%+0.89%-9.85%
'23/09/0552.4+0.2+0.38%+7.28%16791.61+1.92+0.01%+16.7%+0.37%-9.45%
'23/09/0452.2+0.5+0.97%+8.32%16789.69+144.75+0.87%+17.7%+0.1%-9.43%
'23/09/0151.7-0.1-0.19%+8.11%16644.94+10.43+0.06%+17.8%-0.25%-9.71%
'23/08/3151.800%+8.11%16634.51-85.31-0.51%+17.2%+0.51%-9.11%
'23/08/3051.8+1+1.97%+10.2%16719.82+96.17+0.58%+17.9%+1.39%-7.66%
'23/08/2950.8+0.2+0.4%+10.7%16623.65+114.39+0.69%+18.7%-0.29%-8.04%
'23/08/2850.6-0.3-0.59%+10%16509.26+27.68+0.17%+18.9%-0.76%-8.9%
'23/08/2550.9-0.1-0.2%+9.8%16481.58-289.29-1.72%+16.9%+1.52%-7.06%
'23/08/2451-0.7-1.35%+8.32%16770.87+193.97+1.17%+18.2%-2.52%-9.92%
'23/08/2351.700%+8.32%16576.9+139.29+0.85%+19.2%-0.85%-10.9%
'23/08/2251.7-0.8-1.52%+6.67%16437.61+56.12+0.34%+19.6%-1.86%-13%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2152.5+0.3+0.57%+7.28%16381.49+0.180%+19.6%+0.57%-12.4%
'23/08/1852.2-1.5-2.79%+4.28%16381.31-135.35-0.82%+18.7%-1.97%-14.4%
'23/08/1753.7+0.4+0.75%+5.07%16516.66+69.88+0.42%+19.2%+0.33%-14.1%
'23/08/1653.3-0.2-0.37%+4.67%16446.78-8.02-0.05%+19.1%-0.32%-14.4%
'23/08/1553.5+1+1.9%+6.67%16454.8+61.14+0.37%+19.6%+1.53%-12.9%
'23/08/1452.5-1.2-2.23%+4.28%16393.66-207.59-1.25%+18.1%-0.98%-13.8%
'23/08/1153.7-0.3-0.56%+3.7%16601.25-33.45-0.2%+17.8%-0.36%-14.1%
'23/08/1054-5-8.47%-5.08%16634.7-236.24-1.4%+16.2%-7.07%-21.3%
'23/08/0959-1.1-1.83%-6.82%16870.94-6.13-0.04%+16.1%-1.79%-23%
'23/08/0860.1-1.6-2.59%-9.24%16877.07-118.93-0.7%+15.3%-1.89%-24.6%
'23/08/0761.7+0.3+0.49%-8.79%16996+152.32+0.9%+16.4%-0.41%-25.2%
'23/08/0461.4+0.7+1.15%-7.74%16843.68-50.05-0.3%+16%+1.45%-23.8%
'23/08/0260.7-2.3-3.65%-11.1%16893.73-319.14-1.85%+13.9%-1.8%-25%
'23/08/0163+0.6+0.96%-10.3%17212.87+67.44+0.39%+14.3%+0.57%-24.6%
'23/07/3162.4-2.5-3.85%-13.7%17145.43-147.5-0.85%+13.3%-3%-27.1%
'23/07/2864.9-1.9-2.84%-16.2%17292.93+51.11+0.3%+13.7%-3.14%-29.8%
'23/07/2766.8-0.6-0.89%-16.9%17241.82+79.27+0.46%+14.2%-1.35%-31.1%
'23/07/2667.4+6.1+9.95%-8.65%17162.55-36.34-0.21%+14%+10.2%-22.6%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2561.3+2.3+3.9%-5.08%17198.89+165.28+0.97%+15.1%+2.93%-20.1%
'23/07/2459-1.6-2.64%-7.59%17033.61+2.91+0.02%+15.1%-2.66%-22.7%
'23/07/2160.6-1.2-1.94%-9.39%17030.7-134.19-0.78%+14.2%-1.16%-23.6%
'23/07/2061.8+2.9+4.92%-4.92%17164.89+48.45+0.28%+14.5%+4.64%-19.4%
'23/07/1958.9-1.1-1.83%-6.67%17116.44-111.47-0.65%+13.8%-1.18%-20.4%
'23/07/1860-1.7-2.76%-9.24%17227.91-106.38-0.61%+13.1%-2.15%-22.3%
'23/07/1761.7-2-3.14%-12.1%17334.29+50.58+0.29%+13.4%-3.43%-25.5%
'23/07/1463.7-0.4-0.62%-12.6%17283.71+222.31+1.3%+14.9%-1.92%-27.5%
'23/07/1364.1-0.8-1.23%-13.7%17061.4+99.37+0.59%+15.5%-1.82%-29.3%
'23/07/1267.1+0.4+0.6%-12.7%16962.03+63.12+0.37%+16%+0.23%-28.7%
'23/07/1166.700%-12.7%16898.91+246.11+1.48%+17.7%-1.48%-30.4%
'23/07/1066.7-0.1-0.15%-12.9%16652.8-11.41-0.07%+17.6%-0.08%-30.5%
'23/07/0766.8-1.9-2.77%-15.3%16664.21-97.96-0.58%+16.9%-2.19%-32.2%
'23/07/0668.7-1.6-2.28%-17.2%16762.17-294.26-1.73%+14.9%-0.55%-32.1%
'23/07/0570.3-0.6-0.85%-17.9%17056.43-84.34-0.49%+14.3%-0.36%-32.3%
'23/07/0470.9+0.2+0.28%-17.7%17140.77+56.57+0.33%+14.7%-0.05%-32.4%
'23/07/0370.7+1.9+2.76%-15.4%17084.2+168.66+1%+15.9%+1.76%-31.3%
'23/06/3068.8+1+1.47%-14.2%16915.54-26.76-0.16%+15.7%+1.63%-29.8%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2967.8+0.3+0.44%-13.8%16942.3+6.67+0.04%+15.7%+0.4%-29.5%
'23/06/2867.5-0.5-0.74%-14.4%16935.63+47.73+0.28%+16.1%-1.02%-30.5%
'23/06/2768-2.4-3.41%-17.3%16887.9-171.34-1%+14.9%-2.41%-32.2%
'23/06/2670.4-4.4-5.88%-22.2%17059.24-143.16-0.83%+13.9%-5.05%-36.1%
'23/06/2174.8+1.1+1.49%-21%17202.4+17.49+0.1%+14%+1.39%-35.1%
'23/06/2073.7+1.1+1.52%-19.8%17184.91-89.65-0.52%+13.5%+2.04%-33.3%
'23/06/1972.6+3.6+5.22%-15.7%17274.56-14.35-0.08%+13.4%+5.3%-29%
'23/06/1669+0.1+0.15%-15.5%17288.91-46.07-0.27%+13.1%+0.42%-28.6%
'23/06/1568.9-3-4.17%-19.1%17334.98+96.84+0.56%+13.7%-4.73%-32.8%
'23/06/1471.9+1.6+2.28%-17.2%17238.14+21.54+0.13%+13.8%+2.15%-31.1%
'23/06/1370.3+3.1+4.61%-13.4%17216.6+261.23+1.54%+15.6%+3.07%-29%
'23/06/1267.2+0.4+0.6%-12.9%16955.37+68.97+0.41%+16.1%+0.19%-28.9%
'23/06/0966.800%-12.9%16886.4+152.71+0.91%+17.1%-0.91%-30%
'23/06/0866.8-2.4-3.47%-15.9%16733.69-188.79-1.12%+15.8%-2.35%-31.7%
'23/06/0769.2-0.9-1.28%-17%16922.48+160.82+0.96%+16.9%-2.24%-33.9%
'23/06/0670.1-0.5-0.71%-17.6%16761.66+47.23+0.28%+17.3%-0.99%-34.8%
'23/06/0570.6+0.9+1.29%-16.5%16714.43+7.52+0.05%+17.3%+1.24%-33.8%
'23/06/0269.7+0.5+0.72%-15.9%16706.91+194.26+1.18%+18.7%-0.46%-34.6%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0169.2-0.2-0.29%-16.1%16512.65-66.31-0.4%+18.2%+0.11%-34.4%
'23/05/3169.4-1.6-2.25%-18%16578.96-43.78-0.26%+17.9%-1.99%-35.9%
'23/05/3071-0.2-0.28%-18.3%16622.74-13.56-0.08%+17.8%-0.2%-36.1%
'23/05/2971.2+1.5+2.15%-16.5%16636.3+131.25+0.8%+18.7%+1.35%-35.2%
'23/05/2669.7-0.7-0.99%-17.3%16505.05+213.05+1.31%+20.3%-2.3%-37.6%
'23/05/2570.4+2.4+3.53%-14.4%16292+132.68+0.82%+21.3%+2.71%-35.7%
'23/05/2468-0.3-0.44%-14.8%16159.32-28.71-0.18%+21.1%-0.26%-35.9%
'23/05/2368.3-0.2-0.29%-15%16188.03+7.14+0.04%+21.1%-0.33%-36.2%
'23/05/2268.5+1.4+2.09%-13.3%16180.89+5.97+0.04%+21.2%+2.05%-34.4%
'23/05/1967.1-7.4-9.93%-21.9%16174.92+73.04+0.45%+21.7%-10.4%-43.6%
'23/05/1874.5+6.7+9.88%-14.2%16101.88+176.59+1.11%+23.1%+8.77%-37.2%
'23/05/1767.8+1.5+2.26%-12.2%15925.29+251.39+1.6%+25%+0.66%-37.3%
'23/05/1666.3+0.4+0.61%-11.7%15673.9+198.85+1.28%+26.7%-0.67%-38.3%
'23/05/1565.9-2.7-3.94%-15.2%15475.05-27.31-0.18%+26.4%-3.76%-41.6%
'23/05/1268.6+4.2+6.52%-9.63%15502.36-12.28-0.08%+26.3%+6.6%-36%
'23/05/1164.4-2.9-4.31%-13.5%15514.64-127.12-0.81%+25.3%-3.5%-38.8%
'23/05/1067.3+1.3+1.97%-11.8%15641.76-85.94-0.55%+24.6%+2.52%-36.4%
'23/05/0966-2.5-3.65%-15%15727.7+28.13+0.18%+24.8%-3.83%-39.9%
交易
日期		(2453) 凌群加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0868.5+1.3+1.93%-13.4%15699.57+73.5+0.47%+25.4%+1.46%-38.8%
'23/05/0567.2-1.3-1.9%-15%15626.07+17.04+0.11%+25.6%-2.01%-40.6%
'23/05/0468.5-1.3-1.86%-16.6%15609.03+55.62+0.36%+26%-2.22%-42.6%
'23/05/0369.8-3-4.12%-20.1%15553.41-83.07-0.53%+25.3%-3.59%-45.4%
'23/05/0272.8-0.4-0.55%-20.5%15636.48+57.3+0.37%+25.8%-0.92%-46.3%
'23/04/2873.2+3.8+5.48%-16.1%15579.18+167.69+1.09%+27.2%+4.39%-43.3%
'23/04/2769.4-0.4-0.57%-16.6%15411.49+36.86+0.24%+27.5%-0.81%-44.1%
'23/04/2669.8+1+1.45%-15.4%15374.63+3.9+0.03%+27.5%+1.42%-42.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。