≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2451 創見資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
89.2 89.1 +0.1 +0.11% 1.01% 89.1 89.5 88.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5625,003萬 610 0.9張/筆 89.09元 1.99 19.27 -1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3191.17億 918 1.4張/筆 88.74元 +1.7 (+1.95%)

連漲連跌: 連2漲  ( +1.8元 / +2.06%)        
財報評分: 最新57分 / 平均62分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2451 創見 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2389.2+0.1+0.11%+0.11%19599.28+188.06+0.97%+0.97%-0.86%-0.86%
'24/04/2289.1+1.7+1.95%+2.06%19411.22-115.9-0.59%+0.37%+2.54%+1.69%
'24/04/1987.4-3.1-3.43%-1.44%19527.12-774.08-3.81%-3.46%+0.38%+2.02%
'24/04/1890.5+0.1+0.11%-1.33%20301.2+87.87+0.43%-3.04%-0.32%+1.71%
'24/04/1790.4+0.4+0.44%-0.89%20213.33+311.37+1.56%-1.52%-1.12%+0.63%
'24/04/1690-2.8-3.02%-3.88%19901.96-547.81-2.68%-4.16%-0.34%+0.28%
'24/04/1592.8-1.7-1.8%-5.61%20449.77-286.8-1.38%-5.48%-0.42%-0.12%
'24/04/1294.5+1.1+1.18%-4.5%20736.57-16.65-0.08%-5.56%+1.26%+1.06%
'24/04/1193.4-0.6-0.64%-5.11%20753.22-10.31-0.05%-5.61%-0.59%+0.5%
'24/04/1094+0.5+0.53%-4.6%20763.53-32.67-0.16%-5.76%+0.69%+1.16%
'24/04/0993.5+0.9+0.97%-3.67%20796.2+378.5+1.85%-4.01%-0.88%+0.34%
'24/04/0892.6+3.4+3.81%0%20417.7+80.1+0.39%-3.63%+3.42%+3.63%
'24/04/0389.2-0.4-0.45%-0.45%20337.6-128.97-0.63%-4.24%+0.18%+3.79%
'24/04/0289.6+0.8+0.9%+0.45%20466.57+244.24+1.21%-3.08%-0.31%+3.53%
'24/04/0188.8-0.3-0.34%+0.11%20222.33-72.12-0.36%-3.43%+0.02%+3.54%
'24/03/2989.1+0.2+0.22%+0.34%20294.45+147.9+0.73%-2.72%-0.51%+3.05%
'24/03/2888.9-0.6-0.67%-0.34%20146.55-53.57-0.27%-2.97%-0.4%+2.64%
'24/03/2789.5+1.2+1.36%+1.02%20200.12+73.63+0.37%-2.62%+0.99%+3.64%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2688.3-0.4-0.45%+0.56%20126.49-65.76-0.33%-2.94%-0.12%+3.5%
'24/03/2588.700%+0.56%20192.25-36.18-0.18%-3.11%+0.18%+3.67%
'24/03/2288.7-1.4-1.55%-1%20228.43+29.34+0.15%-2.97%-1.7%+1.97%
'24/03/2190.1+1.5+1.69%+0.68%20199.09+414.64+2.1%-0.94%-0.41%+1.61%
'24/03/2088.6+1.8+2.07%+2.76%19784.45-72.75-0.37%-1.3%+2.44%+4.06%
'24/03/1986.8+1.2+1.4%+4.21%19857.2-22.65-0.11%-1.41%+1.51%+5.62%
'24/03/1885.6-0.3-0.35%+3.84%19879.85+197.35+1%-0.42%-1.35%+4.26%
'24/03/1585.9+1.1+1.3%+5.19%19682.5-255.42-1.28%-1.7%+2.58%+6.89%
'24/03/1484.8-1.5-1.74%+3.36%19937.92+9.41+0.05%-1.65%-1.79%+5.01%
'24/03/1386.3+0.1+0.12%+3.48%19928.51+13.96+0.07%-1.58%+0.05%+5.06%
'24/03/1286.2+2.4+2.86%+6.44%19914.55+188.47+0.96%-0.64%+1.9%+7.09%
'24/03/1183.8+1.8+2.2%+8.78%19726.08-59.24-0.3%-0.94%+2.5%+9.72%
'24/03/0882-2.2-2.61%+5.94%19785.32+91.8+0.47%-0.48%-3.08%+6.42%
'24/03/0784.2+0.3+0.36%+6.32%19693.52+194.07+1%+0.51%-0.64%+5.81%
'24/03/0683.9-0.3-0.36%+5.94%19499.45+112.53+0.58%+1.1%-0.94%+4.84%
'24/03/0584.2+0.7+0.84%+6.83%19386.92+81.61+0.42%+1.52%+0.42%+5.3%
'24/03/0483.5+0.6+0.72%+7.6%19305.31+369.38+1.95%+3.5%-1.23%+4.1%
'24/03/0182.9+2.9+3.62%+11.5%18935.93-30.84-0.16%+3.33%+3.78%+8.17%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2980-0.3-0.37%+11.1%18966.77+112.36+0.6%+3.95%-0.97%+7.13%
'24/02/2780.3-0.6-0.74%+10.3%18854.41-93.64-0.49%+3.44%-0.25%+6.82%
'24/02/2680.9-0.1-0.12%+10.1%18948.05+58.86+0.31%+3.76%-0.43%+6.36%
'24/02/2381+0.7+0.87%+11.1%18889.19+36.41+0.19%+3.96%+0.68%+7.12%
'24/02/2280.3+0.3+0.38%+11.5%18852.78+176.47+0.94%+4.94%-0.56%+6.56%
'24/02/2180+0.1+0.13%+11.6%18676.31-76.85-0.41%+4.51%+0.54%+7.13%
'24/02/2079.9-0.6-0.75%+10.8%18753.16+117.36+0.63%+5.17%-1.38%+5.64%
'24/02/1980.5+1.2+1.51%+12.5%18635.8+28.55+0.15%+5.33%+1.36%+7.15%
'24/02/1679.3+0.3+0.38%+12.9%18607.25-37.32-0.2%+5.12%+0.58%+7.79%
'24/02/1579+1.1+1.41%+14.5%18644.57+548.5+3.03%+8.31%-1.62%+6.2%
'24/02/0577.9-0.8-1.02%+13.3%18096.07+36.14+0.2%+8.52%-1.22%+4.82%
'24/02/0278.7-0.3-0.38%+12.9%18059.93+91.82+0.51%+9.08%-0.89%+3.83%
'24/02/0179+0.2+0.25%+13.2%17968.11+78.55+0.44%+9.56%-0.19%+3.64%
'24/01/3178.8-0.8-1.01%+12.1%17889.56-145.07-0.8%+8.68%-0.21%+3.38%
'24/01/3079.6-0.1-0.13%+11.9%18034.63-85-0.47%+8.17%+0.34%+3.75%
'24/01/2979.7+0.4+0.5%+12.5%18119.63+124.6+0.69%+8.91%-0.19%+3.57%
'24/01/2679.3+0.3+0.38%+12.9%17995.03-7.59-0.04%+8.87%+0.42%+4.04%
'24/01/2579+0.1+0.13%+13.1%18002.62+126.79+0.71%+9.64%-0.58%+3.41%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2478.9+0.7+0.9%+14.1%17875.83+1.24+0.01%+9.65%+0.89%+4.42%
'24/01/2378.2+0.6+0.77%+14.9%17874.59+59.49+0.33%+10%+0.44%+4.93%
'24/01/2277.6-0.2-0.26%+14.7%17815.1+133.58+0.76%+10.8%-1.02%+3.81%
'24/01/1977.8+0.9+1.17%+16%17681.52+453.73+2.63%+13.8%-1.46%+2.23%
'24/01/1876.9-0.1-0.13%+15.8%17227.79+66+0.38%+14.2%-0.51%+1.64%
'24/01/1777-0.9-1.16%+14.5%17161.79-185.08-1.07%+13%-0.09%+1.52%
'24/01/1677.9-1.3-1.64%+12.6%17346.87-199.95-1.14%+11.7%-0.5%+0.93%
'24/01/1579.2+0.5+0.64%+13.3%17546.82+33.99+0.19%+11.9%+0.45%+1.43%
'24/01/1278.7-0.5-0.63%+12.6%17512.83-32.49-0.19%+11.7%-0.44%+0.92%
'24/01/1179.2+0.2+0.25%+12.9%17545.32+79.69+0.46%+12.2%-0.21%+0.7%
'24/01/1079+1+1.28%+14.4%17465.63-69.86-0.4%+11.8%+1.68%+2.59%
'24/01/0978-0.2-0.26%+14.1%17535.49-37.17-0.21%+11.5%-0.05%+2.53%
'24/01/0878.2-0.3-0.38%+13.6%17572.66+53.52+0.31%+11.9%-0.69%+1.76%
'24/01/0578.5-0.2-0.25%+13.3%17519.14-30.51-0.17%+11.7%-0.08%+1.66%
'24/01/0478.7-0.1-0.13%+13.2%17549.65-9.66-0.06%+11.6%-0.07%+1.58%
'24/01/0378.8-0.8-1.01%+12.1%17559.31-294.45-1.65%+9.78%+0.64%+2.28%
'24/01/0279.6-1-1.24%+10.7%17853.76-77.05-0.43%+9.31%-0.81%+1.36%
'23/12/2980.6+0.1+0.12%+10.8%17930.81+20.44+0.11%+9.43%+0.01%+1.38%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2880.5-0.8-0.98%+9.72%17910.37+18.87+0.11%+9.55%-1.09%+0.17%
'23/12/2781.3+0.3+0.37%+10.1%17891.5+139.77+0.79%+10.4%-0.42%-0.28%
'23/12/2681+0.9+1.12%+11.4%17751.73+146.89+0.83%+11.3%+0.29%+0.03%
'23/12/2580.1+0.2+0.25%+11.6%17604.84+8.21+0.05%+11.4%+0.2%+0.26%
'23/12/2279.9+0.9+1.14%+12.9%17596.63+52.89+0.3%+11.7%+0.84%+1.19%
'23/12/2179-0.9-1.13%+11.6%17543.74-91.46-0.52%+11.1%-0.61%+0.5%
'23/12/2079.9+0.3+0.38%+12.1%17635.2+58.65+0.33%+11.5%+0.05%+0.55%
'23/12/1979.6-0.8-1%+10.9%17576.55-75.48-0.43%+11%-0.57%-0.09%
'23/12/1880.4-1.1-1.35%+9.45%17652.03-21.84-0.12%+10.9%-1.23%-1.45%
'23/12/1581.5-1.5-1.81%+7.47%17673.87+20.76+0.12%+11%-1.93%-3.55%
'23/12/1483+1+1.22%+8.78%17653.11+184.18+1.05%+12.2%+0.17%-3.41%
'23/12/1382-0.1-0.12%+8.65%17468.93+18.3+0.1%+12.3%-0.22%-3.66%
'23/12/1282.1-1.3-1.56%+6.95%17450.63+32.29+0.19%+12.5%-1.75%-5.57%
'23/12/1183.4-0.7-0.83%+6.06%17418.34+34.35+0.2%+12.7%-1.03%-6.68%
'23/12/0884.1+0.9+1.08%+7.21%17383.99+105.25+0.61%+13.4%+0.47%-6.22%
'23/12/0783.2-0.1-0.12%+7.08%17278.74-81.98-0.47%+12.9%+0.35%-5.81%
'23/12/0683.3+0.7+0.85%+7.99%17360.72+32.71+0.19%+13.1%+0.66%-5.12%
'23/12/0582.6-0.6-0.72%+7.21%17328.01-93.47-0.54%+12.5%-0.18%-5.29%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0483.2+0.9+1.09%+8.38%17421.48-16.87-0.1%+12.4%+1.19%-4.01%
'23/12/0182.3-1-1.2%+7.08%17438.35+4.5+0.03%+12.4%-1.23%-5.34%
'23/11/3083.3+0.3+0.36%+7.47%17433.85+63.29+0.36%+12.8%0%-5.36%
'23/11/2983+0.5+0.61%+8.12%17370.56+29.31+0.17%+13%+0.44%-4.9%
'23/11/2882.5+1.8+2.23%+10.5%17341.25+203.83+1.19%+14.4%+1.04%-3.83%
'23/11/2780.7-1.1-1.34%+9.05%17137.42-150-0.87%+13.4%-0.47%-4.33%
'23/11/2481.8-1-1.21%+7.73%17287.42-7.13-0.04%+13.3%-1.17%-5.6%
'23/11/2382.8+0.7+0.85%+8.65%17294.55-15.71-0.09%+13.2%+0.94%-4.58%
'23/11/2282.1+0.1+0.12%+8.78%17310.26-106.44-0.61%+12.5%+0.73%-3.75%
'23/11/2182+1.5+1.86%+10.8%17416.7+206.23+1.2%+13.9%+0.66%-3.07%
'23/11/2080.5-0.6-0.74%+9.99%17210.47+1.52+0.01%+13.9%-0.75%-3.9%
'23/11/1781.1-0.3-0.37%+9.58%17208.95+37.77+0.22%+14.1%-0.59%-4.56%
'23/11/1681.4-0.5-0.61%+8.91%17171.18+42.4+0.25%+14.4%-0.86%-5.51%
'23/11/1581.9+0.7+0.86%+9.85%17128.78+213.07+1.26%+15.9%-0.4%-6.01%
'23/11/1481.2+0.6+0.74%+10.7%16915.71+76.42+0.45%+16.4%+0.29%-5.72%
'23/11/1380.600%+10.7%16839.29+156.62+0.94%+17.5%-0.94%-6.81%
'23/11/1080.6-0.2-0.25%+10.4%16682.67-62.98-0.38%+17%+0.13%-6.64%
'23/11/0980.8+1.5+1.89%+12.5%16745.65+4.82+0.03%+17.1%+1.86%-4.59%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0879.3-0.1-0.13%+12.3%16740.83+55.88+0.33%+17.5%-0.46%-5.12%
'23/11/0779.4+3.4+4.47%+17.4%16684.95+35.59+0.21%+17.7%+4.26%-0.35%
'23/11/0676+0.8+1.06%+18.6%16649.36+141.71+0.86%+18.7%+0.2%-0.11%
'23/11/0375.2+0.2+0.27%+18.9%16507.65+110.7+0.68%+19.5%-0.41%-0.6%
'23/11/0275+0.2+0.27%+19.3%16396.95+358.39+2.23%+22.2%-1.96%-2.95%
'23/11/0174.8+1.4+1.91%+21.5%16038.56+37.29+0.23%+22.5%+1.68%-0.96%
'23/10/3173.4-0.9-1.21%+20.1%16001.27-148.41-0.92%+21.4%-0.29%-1.31%
'23/10/3074.3+0.9+1.23%+21.5%16149.68+15.07+0.09%+21.5%+1.14%+0.05%
'23/10/2773.4-0.1-0.14%+21.4%16134.61+60.87+0.38%+21.9%-0.52%-0.57%
'23/10/2673.5-1.3-1.74%+19.3%16073.74-285.15-1.74%+19.8%0%-0.56%
'23/10/2574.8-0.2-0.27%+18.9%16358.89+49.13+0.3%+20.2%-0.57%-1.24%
'23/10/2475+0.5+0.67%+19.7%16309.76+58.4+0.36%+20.6%+0.31%-0.87%
'23/10/2374.5-0.7-0.93%+18.6%16251.36-189.36-1.15%+19.2%+0.22%-0.59%
'23/10/2075.2-0.1-0.13%+18.5%16440.72-12.01-0.07%+19.1%-0.06%-0.67%
'23/10/1975.3-0.1-0.13%+18.3%16452.73+11.82+0.07%+19.2%-0.2%-0.91%
'23/10/1875.4+0.2+0.27%+18.6%16440.91-201.64-1.21%+17.8%+1.48%+0.85%
'23/10/1775.2+0.2+0.27%+18.9%16642.55-9.69-0.06%+17.7%+0.33%+1.24%
'23/10/1675-0.1-0.13%+18.8%16652.24-130.33-0.78%+16.8%+0.65%+1.99%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1375.1+0.3+0.4%+19.3%16782.57-43.34-0.26%+16.5%+0.66%+2.77%
'23/10/1274.8+0.3+0.4%+19.7%16825.91+153.88+0.92%+17.6%-0.52%+2.17%
'23/10/1174.5+0.5+0.68%+20.5%16672.03+151.46+0.92%+18.6%-0.24%+1.9%
'23/10/0674+0.8+1.09%+21.9%16520.57+67.05+0.41%+19.1%+0.68%+2.74%
'23/10/0573.200%+21.9%16453.52+180.14+1.11%+20.4%-1.11%+1.42%
'23/10/0473.2-0.2-0.27%+21.5%16273.38-180.96-1.1%+19.1%+0.83%+2.41%
'23/10/0373.4-0.1-0.14%+21.4%16454.34-102.97-0.62%+18.4%+0.48%+2.99%
'23/10/0273.5+0.9+1.24%+22.9%16557.31+203.57+1.24%+19.8%0%+3.02%
'23/09/2872.6-0.2-0.27%+22.5%16353.74+43.38+0.27%+20.2%-0.54%+2.36%
'23/09/2772.8-0.2-0.27%+22.2%16310.36+34.29+0.21%+20.4%-0.48%+1.77%
'23/09/2673-0.7-0.95%+21%16276.07-176.16-1.07%+19.1%+0.12%+1.9%
'23/09/2573.7+1.1+1.52%+22.9%16452.23+107.75+0.66%+19.9%+0.86%+2.95%
'23/09/2272.6-0.8-1.09%+21.5%16344.48+27.81+0.17%+20.1%-1.26%+1.41%
'23/09/2173.4-0.8-1.08%+20.2%16316.67-218.08-1.32%+18.5%+0.24%+1.68%
'23/09/2074.2-0.8-1.07%+18.9%16534.75-101.57-0.61%+17.8%-0.46%+1.12%
'23/09/1975+0.1+0.13%+19.1%16636.32-61.92-0.37%+17.4%+0.5%+1.72%
'23/09/1874.9-0.1-0.13%+18.9%16698.24-222.68-1.32%+15.8%+1.19%+3.1%
'23/09/1575+0.3+0.4%+19.4%16920.92+113.36+0.67%+16.6%-0.27%+2.8%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1474.7+0.9+1.22%+20.9%16807.56+226.05+1.36%+18.2%-0.14%+2.67%
'23/09/1373.8+0.4+0.54%+21.5%16581.51+8.8+0.05%+18.3%+0.49%+3.26%
'23/09/1273.4+0.6+0.82%+22.5%16572.71+139.76+0.85%+19.3%-0.03%+3.26%
'23/09/1172.8+0.1+0.14%+22.7%16432.95-143.07-0.86%+18.2%+1%+4.46%
'23/09/0872.7-0.1-0.14%+22.5%16576.02-43.12-0.26%+17.9%+0.12%+4.6%
'23/09/0772.8+0.1+0.14%+22.7%16619.14-119.02-0.71%+17.1%+0.85%+5.6%
'23/09/0672.7+0.1+0.14%+22.9%16738.16-53.45-0.32%+16.7%+0.46%+6.14%
'23/09/0572.6-0.2-0.27%+22.5%16791.61+1.92+0.01%+16.7%-0.28%+5.79%
'23/09/0472.8+0.6+0.83%+23.5%16789.69+144.75+0.87%+17.7%-0.04%+5.8%
'23/09/0172.2-0.2-0.28%+23.2%16644.94+10.43+0.06%+17.8%-0.34%+5.38%
'23/08/3172.4+0.9+1.26%+24.8%16634.51-85.31-0.51%+17.2%+1.77%+7.53%
'23/08/3071.5+0.8+1.13%+26.2%16719.82+96.17+0.58%+17.9%+0.55%+8.27%
'23/08/2970.7-0.3-0.42%+25.6%16623.65+114.39+0.69%+18.7%-1.11%+6.92%
'23/08/2871+0.1+0.14%+25.8%16509.26+27.68+0.17%+18.9%-0.03%+6.89%
'23/08/2570.9-0.6-0.84%+24.8%16481.58-289.29-1.72%+16.9%+0.88%+7.89%
'23/08/2471.5+0.4+0.56%+25.5%16770.87+193.97+1.17%+18.2%-0.61%+7.22%
'23/08/2371.1+0.6+0.85%+26.5%16576.9+139.29+0.85%+19.2%0%+7.29%
'23/08/2270.5-0.3-0.42%+26%16437.61+56.12+0.34%+19.6%-0.76%+6.35%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2170.8+0.3+0.43%+26.5%16381.49+0.180%+19.6%+0.43%+6.88%
'23/08/1870.5-0.1-0.14%+26.3%16381.31-135.35-0.82%+18.7%+0.68%+7.68%
'23/08/1770.6+0.3+0.43%+26.9%16516.66+69.88+0.42%+19.2%+0.01%+7.72%
'23/08/1670.3+0.2+0.29%+27.2%16446.78-8.02-0.05%+19.1%+0.34%+8.14%
'23/08/1570.100%+27.2%16454.8+61.14+0.37%+19.6%-0.37%+7.69%
'23/08/1470.1-1.1-1.54%+25.3%16393.66-207.59-1.25%+18.1%-0.29%+7.22%
'23/08/1171.2-0.6-0.84%+24.2%16601.25-33.45-0.2%+17.8%-0.64%+6.41%
'23/08/1071.8+0.4+0.56%+24.9%16634.7-236.24-1.4%+16.2%+1.96%+8.76%
'23/08/0971.400%+24.9%16870.94-6.13-0.04%+16.1%+0.04%+8.8%
'23/08/0871.4-0.5-0.7%+24.1%16877.07-118.93-0.7%+15.3%0%+8.74%
'23/08/0771.9+0.9+1.27%+25.6%16996+152.32+0.9%+16.4%+0.37%+9.27%
'23/08/047100%+25.6%16843.68-50.05-0.3%+16%+0.3%+9.62%
'23/08/0271-0.5-0.7%+24.8%16893.73-319.14-1.85%+13.9%+1.15%+10.9%
'23/08/0171.5+0.3+0.42%+25.3%17212.87+67.44+0.39%+14.3%+0.03%+11%
'23/07/3171.2-1.4-1.93%+22.9%17145.43-147.5-0.85%+13.3%-1.08%+9.53%
'23/07/2872.6+0.9+1.26%+24.4%17292.93+51.11+0.3%+13.7%+0.96%+10.7%
'23/07/2771.7+0.5+0.7%+25.3%17241.82+79.27+0.46%+14.2%+0.24%+11.1%
'23/07/2671.2-0.7-0.97%+24.1%17162.55-36.34-0.21%+14%-0.76%+10.1%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2571.9+0.9+1.27%+25.6%17198.89+165.28+0.97%+15.1%+0.3%+10.6%
'23/07/2471-1-1.39%+23.9%17033.61+2.91+0.02%+15.1%-1.41%+8.81%
'23/07/2172-0.5-0.69%+23%17030.7-134.19-0.78%+14.2%+0.09%+8.85%
'23/07/2072.5-1-1.36%+21.4%17164.89+48.45+0.28%+14.5%-1.64%+6.85%
'23/07/1973.5-0.2-0.27%+21%17116.44-111.47-0.65%+13.8%+0.38%+7.27%
'23/07/1873.7-0.7-0.94%+19.9%17227.91-106.38-0.61%+13.1%-0.33%+6.83%
'23/07/1774.4+1.4+1.92%+22.2%17334.29+50.58+0.29%+13.4%+1.63%+8.79%
'23/07/1473+2.1+2.96%+25.8%17283.71+222.31+1.3%+14.9%+1.66%+10.9%
'23/07/1370.900%+25.8%17061.4+99.37+0.59%+15.5%-0.59%+10.3%
'23/07/1270.9-0.2-0.28%+25.5%16962.03+63.12+0.37%+16%-0.65%+9.48%
'23/07/1171.1+1.1+1.57%+27.4%16898.91+246.11+1.48%+17.7%+0.09%+9.73%
'23/07/1070-1.5-2.1%+24.8%16652.8-11.41-0.07%+17.6%-2.03%+7.14%
'23/07/0771.500%+24.8%16664.21-97.96-0.58%+16.9%+0.58%+7.83%
'23/07/0671.5-1.6-2.19%+22%16762.17-294.26-1.73%+14.9%-0.46%+7.12%
'23/07/0578.7-0.1-0.13%+20.3%17056.43-84.34-0.49%+14.3%+0.36%+5.96%
'23/07/0478.8+0.1+0.13%+20.5%17140.77+56.57+0.33%+14.7%-0.2%+5.74%
'23/07/0378.7+0.3+0.38%+20.9%17084.2+168.66+1%+15.9%-0.62%+5.05%
'23/06/3078.4+0.6+0.77%+21.9%16915.54-26.76-0.16%+15.7%+0.93%+6.17%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2977.8+0.6+0.78%+22.8%16942.3+6.67+0.04%+15.7%+0.74%+7.07%
'23/06/2877.2+0.1+0.13%+23%16935.63+47.73+0.28%+16.1%-0.15%+6.9%
'23/06/2777.1-0.2-0.26%+22.6%16887.9-171.34-1%+14.9%+0.74%+7.75%
'23/06/2677.3-0.7-0.9%+21.5%17059.24-143.16-0.83%+13.9%-0.07%+7.61%
'23/06/2178+0.3+0.39%+22%17202.4+17.49+0.1%+14%+0.29%+7.96%
'23/06/2077.7-0.4-0.51%+21.4%17184.91-89.65-0.52%+13.5%+0.01%+7.93%
'23/06/1978.1-0.7-0.89%+20.3%17274.56-14.35-0.08%+13.4%-0.81%+6.94%
'23/06/1678.8-0.2-0.25%+20%17288.91-46.07-0.27%+13.1%+0.02%+6.94%
'23/06/1579+0.2+0.25%+20.3%17334.98+96.84+0.56%+13.7%-0.31%+6.61%
'23/06/1478.8+0.7+0.9%+21.4%17238.14+21.54+0.13%+13.8%+0.77%+7.54%
'23/06/1378.1+1.8+2.36%+24.2%17216.6+261.23+1.54%+15.6%+0.82%+8.65%
'23/06/1276.3+0.2+0.26%+24.6%16955.37+68.97+0.41%+16.1%-0.15%+8.51%
'23/06/0976.1-0.4-0.52%+23.9%16886.4+152.71+0.91%+17.1%-1.43%+6.8%
'23/06/0876.5-0.5-0.65%+23.1%16733.69-188.79-1.12%+15.8%+0.47%+7.3%
'23/06/0777+0.6+0.79%+24.1%16922.48+160.82+0.96%+16.9%-0.17%+7.15%
'23/06/0676.4-1.3-1.67%+22%16761.66+47.23+0.28%+17.3%-1.95%+4.75%
'23/06/0577.7-1-1.27%+20.5%16714.43+7.52+0.05%+17.3%-1.32%+3.15%
'23/06/0278.7+1.2+1.55%+22.3%16706.91+194.26+1.18%+18.7%+0.37%+3.63%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0177.5+0.5+0.65%+23.1%16512.65-66.31-0.4%+18.2%+1.05%+4.9%
'23/05/3177+2.2+2.94%+26.7%16578.96-43.78-0.26%+17.9%+3.2%+8.83%
'23/05/3074.8+1+1.36%+28.5%16622.74-13.56-0.08%+17.8%+1.44%+10.6%
'23/05/2973.8+0.5+0.68%+29.3%16636.3+131.25+0.8%+18.7%-0.12%+10.6%
'23/05/2673.3+0.1+0.14%+29.5%16505.05+213.05+1.31%+20.3%-1.17%+9.21%
'23/05/2573.2+0.1+0.14%+29.7%16292+132.68+0.82%+21.3%-0.68%+8.4%
'23/05/2473.1+0.1+0.14%+29.9%16159.32-28.71-0.18%+21.1%+0.32%+8.79%
'23/05/2373-0.1-0.14%+29.7%16188.03+7.14+0.04%+21.1%-0.18%+8.56%
'23/05/2273.1+0.1+0.14%+29.9%16180.89+5.97+0.04%+21.2%+0.1%+8.69%
'23/05/1973+0.4+0.55%+30.6%16174.92+73.04+0.45%+21.7%+0.1%+8.86%
'23/05/1872.6+0.2+0.28%+30.9%16101.88+176.59+1.11%+23.1%-0.83%+7.87%
'23/05/1772.4+0.9+1.26%+32.6%15925.29+251.39+1.6%+25%-0.34%+7.54%
'23/05/1671.5+0.1+0.14%+32.8%15673.9+198.85+1.28%+26.7%-1.14%+6.12%
'23/05/1571.4+0.1+0.14%+33%15475.05-27.31-0.18%+26.4%+0.32%+6.53%
'23/05/1271.3+0.3+0.42%+33.5%15502.36-12.28-0.08%+26.3%+0.5%+7.19%
'23/05/1171-0.5-0.7%+32.6%15514.64-127.12-0.81%+25.3%+0.11%+7.29%
'23/05/1071.5+0.2+0.28%+33%15641.76-85.94-0.55%+24.6%+0.83%+8.34%
'23/05/0971.3+0.4+0.56%+33.7%15727.7+28.13+0.18%+24.8%+0.38%+8.87%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0870.9-0.3-0.42%+33.1%15699.57+73.5+0.47%+25.4%-0.89%+7.72%
'23/05/0571.2-0.2-0.28%+32.8%15626.07+17.04+0.11%+25.6%-0.39%+7.21%
'23/05/0471.4-0.1-0.14%+32.6%15609.03+55.62+0.36%+26%-0.5%+6.57%
'23/05/0371.500%+32.6%15553.41-83.07-0.53%+25.3%+0.53%+7.24%
'23/05/0271.5+0.5+0.7%+33.5%15636.48+57.3+0.37%+25.8%+0.33%+7.72%
'23/04/2871-0.2-0.28%+33.1%15579.18+167.69+1.09%+27.2%-1.37%+5.97%
'23/04/2771.2+0.5+0.71%+34.1%15411.49+36.86+0.24%+27.5%+0.47%+6.61%
'23/04/2670.7+0.6+0.86%+35.2%15374.63+3.9+0.03%+27.5%+0.83%+7.72%
'23/04/2570.1-0.4-0.57%+34.5%15370.73-256.14-1.64%+25.4%+1.07%+9.05%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。