≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2451 創見資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.1 90.4 -0.3 -0.33% 1.44% 90.7 91.4 90.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8137,377萬 939 0.9張/筆 90.75元 2.01 19.46 -1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6015,427萬 557 1.1張/筆 90.3元 +1.2 (+1.35%)

連漲連跌: 連3漲→跌  ( -0.3元 / -0.33%)        
財報評分: 最新57分 / 平均62分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2451 創見 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2590.1-0.3-0.33%-0.33%19857.42-274.32-1.36%-1.36%+1.03%+1.03%
'24/04/2490.4+1.2+1.35%+1.01%20131.74+532.46+2.72%+1.32%-1.37%-0.31%
'24/04/2389.2+0.1+0.11%+1.12%19599.28+188.06+0.97%+2.3%-0.86%-1.18%
'24/04/2289.1+1.7+1.95%+3.09%19411.22-115.9-0.59%+1.69%+2.54%+1.4%
'24/04/1987.4-3.1-3.43%-0.44%19527.12-774.08-3.81%-2.19%+0.38%+1.74%
'24/04/1890.5+0.1+0.11%-0.33%20301.2+87.87+0.43%-1.76%-0.32%+1.43%
'24/04/1790.4+0.4+0.44%+0.11%20213.33+311.37+1.56%-0.22%-1.12%+0.33%
'24/04/1690-2.8-3.02%-2.91%19901.96-547.81-2.68%-2.9%-0.34%-0.01%
'24/04/1592.8-1.7-1.8%-4.66%20449.77-286.8-1.38%-4.24%-0.42%-0.42%
'24/04/1294.5+1.1+1.18%-3.53%20736.57-16.65-0.08%-4.32%+1.26%+0.78%
'24/04/1193.4-0.6-0.64%-4.15%20753.22-10.31-0.05%-4.36%-0.59%+0.22%
'24/04/1094+0.5+0.53%-3.64%20763.53-32.67-0.16%-4.51%+0.69%+0.88%
'24/04/0993.5+0.9+0.97%-2.7%20796.2+378.5+1.85%-2.74%-0.88%+0.04%
'24/04/0892.6+3.4+3.81%+1.01%20417.7+80.1+0.39%-2.36%+3.42%+3.37%
'24/04/0389.2-0.4-0.45%+0.56%20337.6-128.97-0.63%-2.98%+0.18%+3.53%
'24/04/0289.6+0.8+0.9%+1.46%20466.57+244.24+1.21%-1.8%-0.31%+3.27%
'24/04/0188.8-0.3-0.34%+1.12%20222.33-72.12-0.36%-2.15%+0.02%+3.28%
'24/03/2989.1+0.2+0.22%+1.35%20294.45+147.9+0.73%-1.44%-0.51%+2.78%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2888.9-0.6-0.67%+0.67%20146.55-53.57-0.27%-1.7%-0.4%+2.37%
'24/03/2789.5+1.2+1.36%+2.04%20200.12+73.63+0.37%-1.34%+0.99%+3.38%
'24/03/2688.3-0.4-0.45%+1.58%20126.49-65.76-0.33%-1.66%-0.12%+3.24%
'24/03/2588.700%+1.58%20192.25-36.18-0.18%-1.83%+0.18%+3.41%
'24/03/2288.7-1.4-1.55%0%20228.43+29.34+0.15%-1.69%-1.7%+1.69%
'24/03/2190.1+1.5+1.69%+1.69%20199.09+414.64+2.1%+0.37%-0.41%+1.32%
'24/03/2088.6+1.8+2.07%+3.8%19784.45-72.75-0.37%0%+2.44%+3.8%
'24/03/1986.8+1.2+1.4%+5.26%19857.2-22.65-0.11%-0.11%+1.51%+5.37%
'24/03/1885.6-0.3-0.35%+4.89%19879.85+197.35+1%+0.89%-1.35%+4%
'24/03/1585.9+1.1+1.3%+6.25%19682.5-255.42-1.28%-0.4%+2.58%+6.65%
'24/03/1484.8-1.5-1.74%+4.4%19937.92+9.41+0.05%-0.36%-1.79%+4.76%
'24/03/1386.3+0.1+0.12%+4.52%19928.51+13.96+0.07%-0.29%+0.05%+4.81%
'24/03/1286.2+2.4+2.86%+7.52%19914.55+188.47+0.96%+0.67%+1.9%+6.85%
'24/03/1183.8+1.8+2.2%+9.88%19726.08-59.24-0.3%+0.36%+2.5%+9.51%
'24/03/0882-2.2-2.61%+7.01%19785.32+91.8+0.47%+0.83%-3.08%+6.17%
'24/03/0784.2+0.3+0.36%+7.39%19693.52+194.07+1%+1.84%-0.64%+5.55%
'24/03/0683.9-0.3-0.36%+7.01%19499.45+112.53+0.58%+2.43%-0.94%+4.58%
'24/03/0584.2+0.7+0.84%+7.9%19386.92+81.61+0.42%+2.86%+0.42%+5.04%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0483.5+0.6+0.72%+8.69%19305.31+369.38+1.95%+4.87%-1.23%+3.82%
'24/03/0182.9+2.9+3.62%+12.6%18935.93-30.84-0.16%+4.7%+3.78%+7.93%
'24/02/2980-0.3-0.37%+12.2%18966.77+112.36+0.6%+5.32%-0.97%+6.88%
'24/02/2780.3-0.6-0.74%+11.4%18854.41-93.64-0.49%+4.8%-0.25%+6.57%
'24/02/2680.9-0.1-0.12%+11.2%18948.05+58.86+0.31%+5.13%-0.43%+6.11%
'24/02/2381+0.7+0.87%+12.2%18889.19+36.41+0.19%+5.33%+0.68%+6.88%
'24/02/2280.3+0.3+0.38%+12.6%18852.78+176.47+0.94%+6.32%-0.56%+6.3%
'24/02/2180+0.1+0.13%+12.8%18676.31-76.85-0.41%+5.89%+0.54%+6.88%
'24/02/2079.9-0.6-0.75%+11.9%18753.16+117.36+0.63%+6.56%-1.38%+5.37%
'24/02/1980.5+1.2+1.51%+13.6%18635.8+28.55+0.15%+6.72%+1.36%+6.9%
'24/02/1679.3+0.3+0.38%+14.1%18607.25-37.32-0.2%+6.51%+0.58%+7.55%
'24/02/1579+1.1+1.41%+15.7%18644.57+548.5+3.03%+9.73%-1.62%+5.93%
'24/02/0577.9-0.8-1.02%+14.5%18096.07+36.14+0.2%+9.95%-1.22%+4.53%
'24/02/0278.7-0.3-0.38%+14.1%18059.93+91.82+0.51%+10.5%-0.89%+3.54%
'24/02/0179+0.2+0.25%+14.3%17968.11+78.55+0.44%+11%-0.19%+3.34%
'24/01/3178.8-0.8-1.01%+13.2%17889.56-145.07-0.8%+10.1%-0.21%+3.08%
'24/01/3079.6-0.1-0.13%+13%18034.63-85-0.47%+9.59%+0.34%+3.46%
'24/01/2979.7+0.4+0.5%+13.6%18119.63+124.6+0.69%+10.3%-0.19%+3.27%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2679.3+0.3+0.38%+14.1%17995.03-7.59-0.04%+10.3%+0.42%+3.75%
'24/01/2579+0.1+0.13%+14.2%18002.62+126.79+0.71%+11.1%-0.58%+3.11%
'24/01/2478.9+0.7+0.9%+15.2%17875.83+1.24+0.01%+11.1%+0.89%+4.12%
'24/01/2378.2+0.6+0.77%+16.1%17874.59+59.49+0.33%+11.5%+0.44%+4.64%
'24/01/2277.6-0.2-0.26%+15.8%17815.1+133.58+0.76%+12.3%-1.02%+3.5%
'24/01/1977.8+0.9+1.17%+17.2%17681.52+453.73+2.63%+15.3%-1.46%+1.9%
'24/01/1876.9-0.1-0.13%+17%17227.79+66+0.38%+15.7%-0.51%+1.31%
'24/01/1777-0.9-1.16%+15.7%17161.79-185.08-1.07%+14.5%-0.09%+1.19%
'24/01/1677.9-1.3-1.64%+13.8%17346.87-199.95-1.14%+13.2%-0.5%+0.59%
'24/01/1579.2+0.5+0.64%+14.5%17546.82+33.99+0.19%+13.4%+0.45%+1.1%
'24/01/1278.7-0.5-0.63%+13.8%17512.83-32.49-0.19%+13.2%-0.44%+0.58%
'24/01/1179.2+0.2+0.25%+14.1%17545.32+79.69+0.46%+13.7%-0.21%+0.36%
'24/01/1079+1+1.28%+15.5%17465.63-69.86-0.4%+13.2%+1.68%+2.27%
'24/01/0978-0.2-0.26%+15.2%17535.49-37.17-0.21%+13%-0.05%+2.22%
'24/01/0878.2-0.3-0.38%+14.8%17572.66+53.52+0.31%+13.3%-0.69%+1.43%
'24/01/0578.5-0.2-0.25%+14.5%17519.14-30.51-0.17%+13.1%-0.08%+1.34%
'24/01/0478.7-0.1-0.13%+14.3%17549.65-9.66-0.06%+13.1%-0.07%+1.25%
'24/01/0378.8-0.8-1.01%+13.2%17559.31-294.45-1.65%+11.2%+0.64%+1.97%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0279.6-1-1.24%+11.8%17853.76-77.05-0.43%+10.7%-0.81%+1.04%
'23/12/2980.6+0.1+0.12%+11.9%17930.81+20.44+0.11%+10.9%+0.01%+1.05%
'23/12/2880.5-0.8-0.98%+10.8%17910.37+18.87+0.11%+11%-1.09%-0.16%
'23/12/2781.3+0.3+0.37%+11.2%17891.5+139.77+0.79%+11.9%-0.42%-0.63%
'23/12/2681+0.9+1.12%+12.5%17751.73+146.89+0.83%+12.8%+0.29%-0.31%
'23/12/2580.1+0.2+0.25%+12.8%17604.84+8.21+0.05%+12.8%+0.2%-0.08%
'23/12/2279.9+0.9+1.14%+14.1%17596.63+52.89+0.3%+13.2%+0.84%+0.86%
'23/12/2179-0.9-1.13%+12.8%17543.74-91.46-0.52%+12.6%-0.61%+0.16%
'23/12/2079.9+0.3+0.38%+13.2%17635.2+58.65+0.33%+13%+0.05%+0.21%
'23/12/1979.6-0.8-1%+12.1%17576.55-75.48-0.43%+12.5%-0.57%-0.43%
'23/12/1880.4-1.1-1.35%+10.6%17652.03-21.84-0.12%+12.4%-1.23%-1.8%
'23/12/1581.5-1.5-1.81%+8.55%17673.87+20.76+0.12%+12.5%-1.93%-3.93%
'23/12/1483+1+1.22%+9.88%17653.11+184.18+1.05%+13.7%+0.17%-3.79%
'23/12/1382-0.1-0.12%+9.74%17468.93+18.3+0.1%+13.8%-0.22%-4.05%
'23/12/1282.1-1.3-1.56%+8.03%17450.63+32.29+0.19%+14%-1.75%-5.97%
'23/12/1183.4-0.7-0.83%+7.13%17418.34+34.35+0.2%+14.2%-1.03%-7.09%
'23/12/0884.1+0.9+1.08%+8.29%17383.99+105.25+0.61%+14.9%+0.47%-6.63%
'23/12/0783.2-0.1-0.12%+8.16%17278.74-81.98-0.47%+14.4%+0.35%-6.22%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0683.3+0.7+0.85%+9.08%17360.72+32.71+0.19%+14.6%+0.66%-5.52%
'23/12/0582.6-0.6-0.72%+8.29%17328.01-93.47-0.54%+14%-0.18%-5.69%
'23/12/0483.2+0.9+1.09%+9.48%17421.48-16.87-0.1%+13.9%+1.19%-4.39%
'23/12/0182.3-1-1.2%+8.16%17438.35+4.5+0.03%+13.9%-1.23%-5.74%
'23/11/3083.3+0.3+0.36%+8.55%17433.85+63.29+0.36%+14.3%0%-5.76%
'23/11/2983+0.5+0.61%+9.21%17370.56+29.31+0.17%+14.5%+0.44%-5.3%
'23/11/2882.5+1.8+2.23%+11.6%17341.25+203.83+1.19%+15.9%+1.04%-4.22%
'23/11/2780.7-1.1-1.34%+10.1%17137.42-150-0.87%+14.9%-0.47%-4.72%
'23/11/2481.8-1-1.21%+8.82%17287.42-7.13-0.04%+14.8%-1.17%-6%
'23/11/2382.8+0.7+0.85%+9.74%17294.55-15.71-0.09%+14.7%+0.94%-4.97%
'23/11/2282.1+0.1+0.12%+9.88%17310.26-106.44-0.61%+14%+0.73%-4.14%
'23/11/2182+1.5+1.86%+11.9%17416.7+206.23+1.2%+15.4%+0.66%-3.45%
'23/11/2080.5-0.6-0.74%+11.1%17210.47+1.52+0.01%+15.4%-0.75%-4.29%
'23/11/1781.1-0.3-0.37%+10.7%17208.95+37.77+0.22%+15.6%-0.59%-4.96%
'23/11/1681.4-0.5-0.61%+10%17171.18+42.4+0.25%+15.9%-0.86%-5.92%
'23/11/1581.9+0.7+0.86%+11%17128.78+213.07+1.26%+17.4%-0.4%-6.43%
'23/11/1481.2+0.6+0.74%+11.8%16915.71+76.42+0.45%+17.9%+0.29%-6.14%
'23/11/1380.600%+11.8%16839.29+156.62+0.94%+19%-0.94%-7.24%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1080.6-0.2-0.25%+11.5%16682.67-62.98-0.38%+18.6%+0.13%-7.07%
'23/11/0980.8+1.5+1.89%+13.6%16745.65+4.82+0.03%+18.6%+1.86%-5%
'23/11/0879.3-0.1-0.13%+13.5%16740.83+55.88+0.33%+19%-0.46%-5.54%
'23/11/0779.4+3.4+4.47%+18.6%16684.95+35.59+0.21%+19.3%+4.26%-0.72%
'23/11/0676+0.8+1.06%+19.8%16649.36+141.71+0.86%+20.3%+0.2%-0.48%
'23/11/0375.2+0.2+0.27%+20.1%16507.65+110.7+0.68%+21.1%-0.41%-0.97%
'23/11/0275+0.2+0.27%+20.5%16396.95+358.39+2.23%+23.8%-1.96%-3.36%
'23/11/0174.8+1.4+1.91%+22.8%16038.56+37.29+0.23%+24.1%+1.68%-1.35%
'23/10/3173.4-0.9-1.21%+21.3%16001.27-148.41-0.92%+23%-0.29%-1.69%
'23/10/3074.3+0.9+1.23%+22.8%16149.68+15.07+0.09%+23.1%+1.14%-0.32%
'23/10/2773.4-0.1-0.14%+22.6%16134.61+60.87+0.38%+23.5%-0.52%-0.95%
'23/10/2673.5-1.3-1.74%+20.5%16073.74-285.15-1.74%+21.4%0%-0.93%
'23/10/2574.8-0.2-0.27%+20.1%16358.89+49.13+0.3%+21.8%-0.57%-1.62%
'23/10/2475+0.5+0.67%+20.9%16309.76+58.4+0.36%+22.2%+0.31%-1.25%
'23/10/2374.5-0.7-0.93%+19.8%16251.36-189.36-1.15%+20.8%+0.22%-0.97%
'23/10/2075.2-0.1-0.13%+19.7%16440.72-12.01-0.07%+20.7%-0.06%-1.04%
'23/10/1975.3-0.1-0.13%+19.5%16452.73+11.82+0.07%+20.8%-0.2%-1.28%
'23/10/1875.4+0.2+0.27%+19.8%16440.91-201.64-1.21%+19.3%+1.48%+0.5%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1775.2+0.2+0.27%+20.1%16642.55-9.69-0.06%+19.2%+0.33%+0.89%
'23/10/1675-0.1-0.13%+20%16652.24-130.33-0.78%+18.3%+0.65%+1.65%
'23/10/1375.1+0.3+0.4%+20.5%16782.57-43.34-0.26%+18%+0.66%+2.44%
'23/10/1274.8+0.3+0.4%+20.9%16825.91+153.88+0.92%+19.1%-0.52%+1.83%
'23/10/1174.5+0.5+0.68%+21.8%16672.03+151.46+0.92%+20.2%-0.24%+1.56%
'23/10/0674+0.8+1.09%+23.1%16520.57+67.05+0.41%+20.7%+0.68%+2.4%
'23/10/0573.200%+23.1%16453.52+180.14+1.11%+22%-1.11%+1.06%
'23/10/0473.2-0.2-0.27%+22.8%16273.38-180.96-1.1%+20.7%+0.83%+2.07%
'23/10/0373.4-0.1-0.14%+22.6%16454.34-102.97-0.62%+19.9%+0.48%+2.65%
'23/10/0273.5+0.9+1.24%+24.1%16557.31+203.57+1.24%+21.4%0%+2.68%
'23/09/2872.6-0.2-0.27%+23.8%16353.74+43.38+0.27%+21.7%-0.54%+2.02%
'23/09/2772.8-0.2-0.27%+23.4%16310.36+34.29+0.21%+22%-0.48%+1.42%
'23/09/2673-0.7-0.95%+22.3%16276.07-176.16-1.07%+20.7%+0.12%+1.55%
'23/09/2573.7+1.1+1.52%+24.1%16452.23+107.75+0.66%+21.5%+0.86%+2.61%
'23/09/2272.6-0.8-1.09%+22.8%16344.48+27.81+0.17%+21.7%-1.26%+1.05%
'23/09/2173.4-0.8-1.08%+21.4%16316.67-218.08-1.32%+20.1%+0.24%+1.33%
'23/09/2074.2-0.8-1.07%+20.1%16534.75-101.57-0.61%+19.4%-0.46%+0.77%
'23/09/1975+0.1+0.13%+20.3%16636.32-61.92-0.37%+18.9%+0.5%+1.37%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1874.9-0.1-0.13%+20.1%16698.24-222.68-1.32%+17.4%+1.19%+2.78%
'23/09/1575+0.3+0.4%+20.6%16920.92+113.36+0.67%+18.1%-0.27%+2.47%
'23/09/1474.7+0.9+1.22%+22.1%16807.56+226.05+1.36%+19.8%-0.14%+2.33%
'23/09/1373.8+0.4+0.54%+22.8%16581.51+8.8+0.05%+19.8%+0.49%+2.93%
'23/09/1273.4+0.6+0.82%+23.8%16572.71+139.76+0.85%+20.8%-0.03%+2.92%
'23/09/1172.8+0.1+0.14%+23.9%16432.95-143.07-0.86%+19.8%+1%+4.14%
'23/09/0872.7-0.1-0.14%+23.8%16576.02-43.12-0.26%+19.5%+0.12%+4.28%
'23/09/0772.8+0.1+0.14%+23.9%16619.14-119.02-0.71%+18.6%+0.85%+5.3%
'23/09/0672.7+0.1+0.14%+24.1%16738.16-53.45-0.32%+18.3%+0.46%+5.85%
'23/09/0572.6-0.2-0.27%+23.8%16791.61+1.92+0.01%+18.3%-0.28%+5.49%
'23/09/0472.8+0.6+0.83%+24.8%16789.69+144.75+0.87%+19.3%-0.04%+5.49%
'23/09/0172.2-0.2-0.28%+24.4%16644.94+10.43+0.06%+19.4%-0.34%+5.07%
'23/08/3172.4+0.9+1.26%+26%16634.51-85.31-0.51%+18.8%+1.77%+7.25%
'23/08/3071.5+0.8+1.13%+27.4%16719.82+96.17+0.58%+19.5%+0.55%+7.99%
'23/08/2970.7-0.3-0.42%+26.9%16623.65+114.39+0.69%+20.3%-1.11%+6.62%
'23/08/2871+0.1+0.14%+27.1%16509.26+27.68+0.17%+20.5%-0.03%+6.6%
'23/08/2570.9-0.6-0.84%+26%16481.58-289.29-1.72%+18.4%+0.88%+7.61%
'23/08/2471.5+0.4+0.56%+26.7%16770.87+193.97+1.17%+19.8%-0.61%+6.93%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2371.1+0.6+0.85%+27.8%16576.9+139.29+0.85%+20.8%0%+7%
'23/08/2270.5-0.3-0.42%+27.3%16437.61+56.12+0.34%+21.2%-0.76%+6.04%
'23/08/2170.8+0.3+0.43%+27.8%16381.49+0.180%+21.2%+0.43%+6.58%
'23/08/1870.5-0.1-0.14%+27.6%16381.31-135.35-0.82%+20.2%+0.68%+7.39%
'23/08/1770.6+0.3+0.43%+28.2%16516.66+69.88+0.42%+20.7%+0.01%+7.43%
'23/08/1670.3+0.2+0.29%+28.5%16446.78-8.02-0.05%+20.7%+0.34%+7.85%
'23/08/1570.100%+28.5%16454.8+61.14+0.37%+21.1%-0.37%+7.4%
'23/08/1470.1-1.1-1.54%+26.5%16393.66-207.59-1.25%+19.6%-0.29%+6.93%
'23/08/1171.2-0.6-0.84%+25.5%16601.25-33.45-0.2%+19.4%-0.64%+6.11%
'23/08/1071.8+0.4+0.56%+26.2%16634.7-236.24-1.4%+17.7%+1.96%+8.49%
'23/08/0971.400%+26.2%16870.94-6.13-0.04%+17.7%+0.04%+8.53%
'23/08/0871.4-0.5-0.7%+25.3%16877.07-118.93-0.7%+16.8%0%+8.48%
'23/08/0771.9+0.9+1.27%+26.9%16996+152.32+0.9%+17.9%+0.37%+9.01%
'23/08/047100%+26.9%16843.68-50.05-0.3%+17.5%+0.3%+9.36%
'23/08/0271-0.5-0.7%+26%16893.73-319.14-1.85%+15.4%+1.15%+10.7%
'23/08/0171.5+0.3+0.42%+26.5%17212.87+67.44+0.39%+15.8%+0.03%+10.7%
'23/07/3171.2-1.4-1.93%+24.1%17145.43-147.5-0.85%+14.8%-1.08%+9.27%
'23/07/2872.6+0.9+1.26%+25.7%17292.93+51.11+0.3%+15.2%+0.96%+10.5%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2771.7+0.5+0.7%+26.5%17241.82+79.27+0.46%+15.7%+0.24%+10.8%
'23/07/2671.2-0.7-0.97%+25.3%17162.55-36.34-0.21%+15.5%-0.76%+9.86%
'23/07/2571.9+0.9+1.27%+26.9%17198.89+165.28+0.97%+16.6%+0.3%+10.3%
'23/07/2471-1-1.39%+25.1%17033.61+2.91+0.02%+16.6%-1.41%+8.54%
'23/07/2172-0.5-0.69%+24.3%17030.7-134.19-0.78%+15.7%+0.09%+8.59%
'23/07/2072.5-1-1.36%+22.6%17164.89+48.45+0.28%+16%-1.64%+6.57%
'23/07/1973.5-0.2-0.27%+22.3%17116.44-111.47-0.65%+15.3%+0.38%+6.99%
'23/07/1873.7-0.7-0.94%+21.1%17227.91-106.38-0.61%+14.6%-0.33%+6.55%
'23/07/1774.4+1.4+1.92%+23.4%17334.29+50.58+0.29%+14.9%+1.63%+8.53%
'23/07/1473+2.1+2.96%+27.1%17283.71+222.31+1.3%+16.4%+1.66%+10.7%
'23/07/1370.900%+27.1%17061.4+99.37+0.59%+17.1%-0.59%+10%
'23/07/1270.9-0.2-0.28%+26.7%16962.03+63.12+0.37%+17.5%-0.65%+9.22%
'23/07/1171.1+1.1+1.57%+28.7%16898.91+246.11+1.48%+19.2%+0.09%+9.47%
'23/07/1070-1.5-2.1%+26%16652.8-11.41-0.07%+19.2%-2.03%+6.85%
'23/07/0771.500%+26%16664.21-97.96-0.58%+18.5%+0.58%+7.55%
'23/07/0671.5-1.6-2.19%+23.3%16762.17-294.26-1.73%+16.4%-0.46%+6.83%
'23/07/0578.7-0.1-0.13%+21.4%17056.43-84.34-0.49%+15.8%+0.36%+5.6%
'23/07/0478.8+0.1+0.13%+21.6%17140.77+56.57+0.33%+16.2%-0.2%+5.37%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0378.7+0.3+0.38%+22.1%17084.2+168.66+1%+17.4%-0.62%+4.67%
'23/06/3078.4+0.6+0.77%+23%16915.54-26.76-0.16%+17.2%+0.93%+5.8%
'23/06/2977.8+0.6+0.78%+24%16942.3+6.67+0.04%+17.3%+0.74%+6.71%
'23/06/2877.2+0.1+0.13%+24.1%16935.63+47.73+0.28%+17.6%-0.15%+6.54%
'23/06/2777.1-0.2-0.26%+23.8%16887.9-171.34-1%+16.4%+0.74%+7.4%
'23/06/2677.3-0.7-0.9%+22.7%17059.24-143.16-0.83%+15.4%-0.07%+7.26%
'23/06/2178+0.3+0.39%+23.2%17202.4+17.49+0.1%+15.6%+0.29%+7.61%
'23/06/2077.7-0.4-0.51%+22.5%17184.91-89.65-0.52%+15%+0.01%+7.58%
'23/06/1978.1-0.7-0.89%+21.4%17274.56-14.35-0.08%+14.9%-0.81%+6.59%
'23/06/1678.8-0.2-0.25%+21.1%17288.91-46.07-0.27%+14.6%+0.02%+6.59%
'23/06/1579+0.2+0.25%+21.4%17334.98+96.84+0.56%+15.2%-0.31%+6.25%
'23/06/1478.8+0.7+0.9%+22.5%17238.14+21.54+0.13%+15.3%+0.77%+7.2%
'23/06/1378.1+1.8+2.36%+25.4%17216.6+261.23+1.54%+17.1%+0.82%+8.31%
'23/06/1276.3+0.2+0.26%+25.8%16955.37+68.97+0.41%+17.6%-0.15%+8.16%
'23/06/0976.1-0.4-0.52%+25.1%16886.4+152.71+0.91%+18.7%-1.43%+6.43%
'23/06/0876.5-0.5-0.65%+24.3%16733.69-188.79-1.12%+17.3%+0.47%+6.94%
'23/06/0777+0.6+0.79%+25.3%16922.48+160.82+0.96%+18.5%-0.17%+6.79%
'23/06/0676.4-1.3-1.67%+23.2%16761.66+47.23+0.28%+18.8%-1.95%+4.36%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0577.7-1-1.27%+21.6%16714.43+7.52+0.05%+18.9%-1.32%+2.74%
'23/06/0278.7+1.2+1.55%+23.5%16706.91+194.26+1.18%+20.3%+0.37%+3.23%
'23/06/0177.5+0.5+0.65%+24.3%16512.65-66.31-0.4%+19.8%+1.05%+4.51%
'23/05/3177+2.2+2.94%+27.9%16578.96-43.78-0.26%+19.5%+3.2%+8.48%
'23/05/3074.8+1+1.36%+29.7%16622.74-13.56-0.08%+19.4%+1.44%+10.3%
'23/05/2973.8+0.5+0.68%+30.6%16636.3+131.25+0.8%+20.3%-0.12%+10.2%
'23/05/2673.3+0.1+0.14%+30.7%16505.05+213.05+1.31%+21.9%-1.17%+8.85%
'23/05/2573.2+0.1+0.14%+30.9%16292+132.68+0.82%+22.9%-0.68%+8.03%
'23/05/2473.1+0.1+0.14%+31.1%16159.32-28.71-0.18%+22.7%+0.32%+8.43%
'23/05/2373-0.1-0.14%+30.9%16188.03+7.14+0.04%+22.7%-0.18%+8.2%
'23/05/2273.1+0.1+0.14%+31.1%16180.89+5.97+0.04%+22.8%+0.1%+8.33%
'23/05/1973+0.4+0.55%+31.8%16174.92+73.04+0.45%+23.3%+0.1%+8.49%
'23/05/1872.6+0.2+0.28%+32.2%16101.88+176.59+1.11%+24.7%-0.83%+7.49%
'23/05/1772.4+0.9+1.26%+33.8%15925.29+251.39+1.6%+26.7%-0.34%+7.16%
'23/05/1671.5+0.1+0.14%+34%15673.9+198.85+1.28%+28.3%-1.14%+5.71%
'23/05/1571.4+0.1+0.14%+34.2%15475.05-27.31-0.18%+28.1%+0.32%+6.13%
'23/05/1271.3+0.3+0.42%+34.8%15502.36-12.28-0.08%+28%+0.5%+6.8%
'23/05/1171-0.5-0.7%+33.8%15514.64-127.12-0.81%+27%+0.11%+6.89%
交易
日期		(2451) 創見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1071.5+0.2+0.28%+34.2%15641.76-85.94-0.55%+26.3%+0.83%+7.96%
'23/05/0971.3+0.4+0.56%+35%15727.7+28.13+0.18%+26.5%+0.38%+8.49%
'23/05/0870.9-0.3-0.42%+34.4%15699.57+73.5+0.47%+27.1%-0.89%+7.33%
'23/05/0571.2-0.2-0.28%+34%15626.07+17.04+0.11%+27.2%-0.39%+6.82%
'23/05/0471.4-0.1-0.14%+33.8%15609.03+55.62+0.36%+27.7%-0.5%+6.17%
'23/05/0371.500%+33.8%15553.41-83.07-0.53%+27%+0.53%+6.85%
'23/05/0271.5+0.5+0.7%+34.8%15636.48+57.3+0.37%+27.5%+0.33%+7.33%
'23/04/2871-0.2-0.28%+34.4%15579.18+167.69+1.09%+28.8%-1.37%+5.56%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。