≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2450 神腦資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.1 39.05 +0.05 +0.13% 0.38% 39.1 39.1 38.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68265.6萬 139 0.5張/筆 39.02元 1.57 14.32 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
121472.7萬 123 1張/筆 39.08元 +0.05 (+0.13%)

連漲連跌: 連4漲  ( +0.5元 / +1.3%)        
財報評分: 最新49分 / 平均47分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2450 神腦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2539.1+0.05+0.13%+0.13%19857.42-274.32-1.36%-1.36%+1.49%+1.49%
'24/04/2439.05+0.05+0.13%+0.26%20131.74+532.46+2.72%+1.32%-2.59%-1.06%
'24/04/2339+0.2+0.52%+0.77%19599.28+188.06+0.97%+2.3%-0.45%-1.53%
'24/04/2238.8+0.2+0.52%+1.3%19411.22-115.9-0.59%+1.69%+1.11%-0.4%
'24/04/1938.6-0.3-0.77%+0.51%19527.12-774.08-3.81%-2.19%+3.04%+2.7%
'24/04/1838.9+0.05+0.13%+0.64%20301.2+87.87+0.43%-1.76%-0.3%+2.4%
'24/04/1738.85+0.3+0.78%+1.43%20213.33+311.37+1.56%-0.22%-0.78%+1.65%
'24/04/1638.55-0.55-1.41%0%19901.96-547.81-2.68%-2.9%+1.27%+2.9%
'24/04/1539.1-0.1-0.26%-0.26%20449.77-286.8-1.38%-4.24%+1.12%+3.98%
'24/04/1239.200%-0.26%20736.57-16.65-0.08%-4.32%+0.08%+4.06%
'24/04/1139.2-0.15-0.38%-0.64%20753.22-10.31-0.05%-4.36%-0.33%+3.73%
'24/04/1039.35+0.25+0.64%0%20763.53-32.67-0.16%-4.51%+0.8%+4.51%
'24/04/0939.1+0.05+0.13%+0.13%20796.2+378.5+1.85%-2.74%-1.72%+2.87%
'24/04/0839.05-0.2-0.51%-0.38%20417.7+80.1+0.39%-2.36%-0.9%+1.98%
'24/04/0339.25-0.1-0.25%-0.64%20337.6-128.97-0.63%-2.98%+0.38%+2.34%
'24/04/0239.35-0.05-0.13%-0.76%20466.57+244.24+1.21%-1.8%-1.34%+1.04%
'24/04/0139.4+0.2+0.51%-0.26%20222.33-72.12-0.36%-2.15%+0.87%+1.9%
'24/03/2939.2-0.05-0.13%-0.38%20294.45+147.9+0.73%-1.44%-0.86%+1.05%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2839.25+0.05+0.13%-0.26%20146.55-53.57-0.27%-1.7%+0.4%+1.44%
'24/03/2739.2+0.1+0.26%0%20200.12+73.63+0.37%-1.34%-0.11%+1.34%
'24/03/2639.1-0.05-0.13%-0.13%20126.49-65.76-0.33%-1.66%+0.2%+1.53%
'24/03/2539.15-0.1-0.25%-0.38%20192.25-36.18-0.18%-1.83%-0.07%+1.45%
'24/03/2239.25+0.05+0.13%-0.26%20228.43+29.34+0.15%-1.69%-0.02%+1.44%
'24/03/2139.2+0.15+0.38%+0.13%20199.09+414.64+2.1%+0.37%-1.72%-0.24%
'24/03/2039.05+0.15+0.39%+0.51%19784.45-72.75-0.37%0%+0.76%+0.51%
'24/03/1938.9+0.05+0.13%+0.64%19857.2-22.65-0.11%-0.11%+0.24%+0.76%
'24/03/1838.85-0.15-0.38%+0.26%19879.85+197.35+1%+0.89%-1.38%-0.63%
'24/03/1539-0.15-0.38%-0.13%19682.5-255.42-1.28%-0.4%+0.9%+0.28%
'24/03/1439.15-0.2-0.51%-0.64%19937.92+9.41+0.05%-0.36%-0.56%-0.28%
'24/03/1339.35-0.1-0.25%-0.89%19928.51+13.96+0.07%-0.29%-0.32%-0.6%
'24/03/1239.45+0.15+0.38%-0.51%19914.55+188.47+0.96%+0.67%-0.58%-1.17%
'24/03/1139.3+0.15+0.38%-0.13%19726.08-59.24-0.3%+0.36%+0.68%-0.49%
'24/03/0839.15+0.4+1.03%+0.9%19785.32+91.8+0.47%+0.83%+0.56%+0.07%
'24/03/0738.75-0.1-0.26%+0.64%19693.52+194.07+1%+1.84%-1.26%-1.19%
'24/03/0638.85+0.2+0.52%+1.16%19499.45+112.53+0.58%+2.43%-0.06%-1.26%
'24/03/0538.65+0.15+0.39%+1.56%19386.92+81.61+0.42%+2.86%-0.03%-1.3%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0438.500%+1.56%19305.31+369.38+1.95%+4.87%-1.95%-3.31%
'24/03/0138.5-0.15-0.39%+1.16%18935.93-30.84-0.16%+4.7%-0.23%-3.53%
'24/02/2938.6500%+1.16%18966.77+112.36+0.6%+5.32%-0.6%-4.16%
'24/02/2738.65-0.25-0.64%+0.51%18854.41-93.64-0.49%+4.8%-0.15%-4.29%
'24/02/2638.9+0.25+0.65%+1.16%18948.05+58.86+0.31%+5.13%+0.34%-3.96%
'24/02/2338.65+0.15+0.39%+1.56%18889.19+36.41+0.19%+5.33%+0.2%-3.77%
'24/02/2238.5-0.05-0.13%+1.43%18852.78+176.47+0.94%+6.32%-1.07%-4.9%
'24/02/2138.55+0.15+0.39%+1.82%18676.31-76.85-0.41%+5.89%+0.8%-4.07%
'24/02/2038.4+0.4+1.05%+2.89%18753.16+117.36+0.63%+6.56%+0.42%-3.66%
'24/02/1938-0.25-0.65%+2.22%18635.8+28.55+0.15%+6.72%-0.8%-4.5%
'24/02/1638.25+0.4+1.06%+3.3%18607.25-37.32-0.2%+6.51%+1.26%-3.2%
'24/02/1537.85-0.15-0.39%+2.89%18644.57+548.5+3.03%+9.73%-3.42%-6.84%
'24/02/0538+0.05+0.13%+3.03%18096.07+36.14+0.2%+9.95%-0.07%-6.92%
'24/02/0237.9500%+3.03%18059.93+91.82+0.51%+10.5%-0.51%-7.48%
'24/02/0137.95+0.15+0.4%+3.44%17968.11+78.55+0.44%+11%-0.04%-7.56%
'24/01/3137.8-0.2-0.53%+2.89%17889.56-145.07-0.8%+10.1%+0.27%-7.21%
'24/01/303800%+2.89%18034.63-85-0.47%+9.59%+0.47%-6.7%
'24/01/2938-0.1-0.26%+2.62%18119.63+124.6+0.69%+10.3%-0.95%-7.72%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2638.1-0.4-1.04%+1.56%17995.03-7.59-0.04%+10.3%-1%-8.74%
'24/01/2538.5-0.05-0.13%+1.43%18002.62+126.79+0.71%+11.1%-0.84%-9.66%
'24/01/2438.55-0.2-0.52%+0.9%17875.83+1.24+0.01%+11.1%-0.53%-10.2%
'24/01/2338.75+0.35+0.91%+1.82%17874.59+59.49+0.33%+11.5%+0.58%-9.64%
'24/01/2238.4-0.05-0.13%+1.69%17815.1+133.58+0.76%+12.3%-0.89%-10.6%
'24/01/1938.45+0.05+0.13%+1.82%17681.52+453.73+2.63%+15.3%-2.5%-13.4%
'24/01/1838.4+0.15+0.39%+2.22%17227.79+66+0.38%+15.7%+0.01%-13.5%
'24/01/1738.25-0.45-1.16%+1.03%17161.79-185.08-1.07%+14.5%-0.09%-13.4%
'24/01/1638.7-0.35-0.9%+0.13%17346.87-199.95-1.14%+13.2%+0.24%-13%
'24/01/1539.05-0.15-0.38%-0.26%17546.82+33.99+0.19%+13.4%-0.57%-13.6%
'24/01/1239.2-0.3-0.76%-1.01%17512.83-32.49-0.19%+13.2%-0.57%-14.2%
'24/01/1139.5+0.05+0.13%-0.89%17545.32+79.69+0.46%+13.7%-0.33%-14.6%
'24/01/1039.45+0.05+0.13%-0.76%17465.63-69.86-0.4%+13.2%+0.53%-14%
'24/01/0939.4-1.05-2.6%-3.34%17535.49-37.17-0.21%+13%-2.39%-16.3%
'24/01/0840.45+0.9+2.28%-1.14%17572.66+53.52+0.31%+13.3%+1.97%-14.5%
'24/01/0539.55+0.3+0.76%-0.38%17519.14-30.51-0.17%+13.1%+0.93%-13.5%
'24/01/0439.25+0.05+0.13%-0.26%17549.65-9.66-0.06%+13.1%+0.19%-13.3%
'24/01/0339.2-0.2-0.51%-0.76%17559.31-294.45-1.65%+11.2%+1.14%-12%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0239.400%-0.76%17853.76-77.05-0.43%+10.7%+0.43%-11.5%
'23/12/2939.400%-0.76%17930.81+20.44+0.11%+10.9%-0.11%-11.6%
'23/12/2839.4+0.25+0.64%-0.13%17910.37+18.87+0.11%+11%+0.53%-11.1%
'23/12/2739.15+0.2+0.51%+0.39%17891.5+139.77+0.79%+11.9%-0.28%-11.5%
'23/12/2638.95+0.1+0.26%+0.64%17751.73+146.89+0.83%+12.8%-0.57%-12.2%
'23/12/2538.8500%+0.64%17604.84+8.21+0.05%+12.8%-0.05%-12.2%
'23/12/2238.85-0.05-0.13%+0.51%17596.63+52.89+0.3%+13.2%-0.43%-12.7%
'23/12/2138.900%+0.51%17543.74-91.46-0.52%+12.6%+0.52%-12.1%
'23/12/2038.9+0.05+0.13%+0.64%17635.2+58.65+0.33%+13%-0.2%-12.3%
'23/12/1938.85-0.15-0.38%+0.26%17576.55-75.48-0.43%+12.5%+0.05%-12.2%
'23/12/1839-0.05-0.13%+0.13%17652.03-21.84-0.12%+12.4%-0.01%-12.2%
'23/12/1539.05-0.05-0.13%0%17673.87+20.76+0.12%+12.5%-0.25%-12.5%
'23/12/1439.1+0.25+0.64%+0.64%17653.11+184.18+1.05%+13.7%-0.41%-13%
'23/12/1338.85+0.5+1.3%+1.96%17468.93+18.3+0.1%+13.8%+1.2%-11.8%
'23/12/1238.35-0.3-0.78%+1.16%17450.63+32.29+0.19%+14%-0.97%-12.8%
'23/12/1138.65-0.4-1.02%+0.13%17418.34+34.35+0.2%+14.2%-1.22%-14.1%
'23/12/0839.05+0.05+0.13%+0.26%17383.99+105.25+0.61%+14.9%-0.48%-14.7%
'23/12/0739-0.15-0.38%-0.13%17278.74-81.98-0.47%+14.4%+0.09%-14.5%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0639.15-0.05-0.13%-0.26%17360.72+32.71+0.19%+14.6%-0.32%-14.9%
'23/12/0539.200%-0.26%17328.01-93.47-0.54%+14%+0.54%-14.2%
'23/12/0439.200%-0.26%17421.48-16.87-0.1%+13.9%+0.1%-14.1%
'23/12/0139.2+0.1+0.26%0%17438.35+4.5+0.03%+13.9%+0.23%-13.9%
'23/11/3039.1-0.1-0.26%-0.26%17433.85+63.29+0.36%+14.3%-0.62%-14.6%
'23/11/2939.2-0.05-0.13%-0.38%17370.56+29.31+0.17%+14.5%-0.3%-14.9%
'23/11/2839.25+0.45+1.16%+0.77%17341.25+203.83+1.19%+15.9%-0.03%-15.1%
'23/11/2738.8-0.3-0.77%0%17137.42-150-0.87%+14.9%+0.1%-14.9%
'23/11/2439.1-0.1-0.26%-0.26%17287.42-7.13-0.04%+14.8%-0.22%-15.1%
'23/11/2339.2+0.6+1.55%+1.3%17294.55-15.71-0.09%+14.7%+1.64%-13.4%
'23/11/2238.6-1-2.53%-1.26%17310.26-106.44-0.61%+14%-1.92%-15.3%
'23/11/2139.6+0.05+0.13%-1.14%17416.7+206.23+1.2%+15.4%-1.07%-16.5%
'23/11/2039.55+0.65+1.67%+0.51%17210.47+1.52+0.01%+15.4%+1.66%-14.9%
'23/11/1738.9+0.35+0.91%+1.43%17208.95+37.77+0.22%+15.6%+0.69%-14.2%
'23/11/1638.55+0.05+0.13%+1.56%17171.18+42.4+0.25%+15.9%-0.12%-14.4%
'23/11/1538.5+0.2+0.52%+2.09%17128.78+213.07+1.26%+17.4%-0.74%-15.3%
'23/11/1438.3-0.6-1.54%+0.51%16915.71+76.42+0.45%+17.9%-1.99%-17.4%
'23/11/1338.9+1.2+3.18%+3.71%16839.29+156.62+0.94%+19%+2.24%-15.3%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1037.7+0.6+1.62%+5.39%16682.67-62.98-0.38%+18.6%+2%-13.2%
'23/11/0937.1+0.25+0.68%+6.11%16745.65+4.82+0.03%+18.6%+0.65%-12.5%
'23/11/0836.85-0.05-0.14%+5.96%16740.83+55.88+0.33%+19%-0.47%-13.1%
'23/11/0736.9+0.05+0.14%+6.11%16684.95+35.59+0.21%+19.3%-0.07%-13.2%
'23/11/0636.85+0.75+2.08%+8.31%16649.36+141.71+0.86%+20.3%+1.22%-12%
'23/11/0336.1+0.05+0.14%+8.46%16507.65+110.7+0.68%+21.1%-0.54%-12.6%
'23/11/0236.0500%+8.46%16396.95+358.39+2.23%+23.8%-2.23%-15.4%
'23/11/0136.05+0.1+0.28%+8.76%16038.56+37.29+0.23%+24.1%+0.05%-15.3%
'23/10/3135.95-0.15-0.42%+8.31%16001.27-148.41-0.92%+23%+0.5%-14.6%
'23/10/3036.100%+8.31%16149.68+15.07+0.09%+23.1%-0.09%-14.8%
'23/10/2736.1+0.05+0.14%+8.46%16134.61+60.87+0.38%+23.5%-0.24%-15.1%
'23/10/2636.05-0.35-0.96%+7.42%16073.74-285.15-1.74%+21.4%+0.78%-14%
'23/10/2536.4+0.25+0.69%+8.16%16358.89+49.13+0.3%+21.8%+0.39%-13.6%
'23/10/2436.15-0.05-0.14%+8.01%16309.76+58.4+0.36%+22.2%-0.5%-14.2%
'23/10/2336.2-0.25-0.69%+7.27%16251.36-189.36-1.15%+20.8%+0.46%-13.5%
'23/10/2036.45-0.15-0.41%+6.83%16440.72-12.01-0.07%+20.7%-0.34%-13.9%
'23/10/1936.6+0.05+0.14%+6.98%16452.73+11.82+0.07%+20.8%+0.07%-13.8%
'23/10/1836.5500%+6.98%16440.91-201.64-1.21%+19.3%+1.21%-12.3%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.55+0.2+0.55%+7.57%16642.55-9.69-0.06%+19.2%+0.61%-11.7%
'23/10/1636.35+0.1+0.28%+7.86%16652.24-130.33-0.78%+18.3%+1.06%-10.5%
'23/10/1336.25-0.1-0.28%+7.57%16782.57-43.34-0.26%+18%-0.02%-10.5%
'23/10/1236.35+0.15+0.41%+8.01%16825.91+153.88+0.92%+19.1%-0.51%-11.1%
'23/10/1136.2+0.1+0.28%+8.31%16672.03+151.46+0.92%+20.2%-0.64%-11.9%
'23/10/0636.1+0.2+0.56%+8.91%16520.57+67.05+0.41%+20.7%+0.15%-11.8%
'23/10/0535.9-0.05-0.14%+8.76%16453.52+180.14+1.11%+22%-1.25%-13.3%
'23/10/0435.95-0.3-0.83%+7.86%16273.38-180.96-1.1%+20.7%+0.27%-12.8%
'23/10/0336.2500%+7.86%16454.34-102.97-0.62%+19.9%+0.62%-12.1%
'23/10/0236.25-0.05-0.14%+7.71%16557.31+203.57+1.24%+21.4%-1.38%-13.7%
'23/09/2836.3+0.1+0.28%+8.01%16353.74+43.38+0.27%+21.7%+0.01%-13.7%
'23/09/2736.200%+8.01%16310.36+34.29+0.21%+22%-0.21%-14%
'23/09/2636.2-0.25-0.69%+7.27%16276.07-176.16-1.07%+20.7%+0.38%-13.4%
'23/09/2536.45+0.25+0.69%+8.01%16452.23+107.75+0.66%+21.5%+0.03%-13.5%
'23/09/2236.2+0.05+0.14%+8.16%16344.48+27.81+0.17%+21.7%-0.03%-13.5%
'23/09/2136.15-0.3-0.82%+7.27%16316.67-218.08-1.32%+20.1%+0.5%-12.8%
'23/09/2036.45-0.05-0.14%+7.12%16534.75-101.57-0.61%+19.4%+0.47%-12.2%
'23/09/1936.5+0.1+0.27%+7.42%16636.32-61.92-0.37%+18.9%+0.64%-11.5%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1836.4-0.1-0.27%+7.12%16698.24-222.68-1.32%+17.4%+1.05%-10.2%
'23/09/1536.5-0.05-0.14%+6.98%16920.92+113.36+0.67%+18.1%-0.81%-11.2%
'23/09/1436.55+0.15+0.41%+7.42%16807.56+226.05+1.36%+19.8%-0.95%-12.3%
'23/09/1336.4+0.25+0.69%+8.16%16581.51+8.8+0.05%+19.8%+0.64%-11.7%
'23/09/1236.15-0.05-0.14%+8.01%16572.71+139.76+0.85%+20.8%-0.99%-12.8%
'23/09/1136.2-0.3-0.82%+7.12%16432.95-143.07-0.86%+19.8%+0.04%-12.7%
'23/09/0836.5-0.2-0.54%+6.54%16576.02-43.12-0.26%+19.5%-0.28%-12.9%
'23/09/0736.7-0.1-0.27%+6.25%16619.14-119.02-0.71%+18.6%+0.44%-12.4%
'23/09/0636.8-0.35-0.94%+5.25%16738.16-53.45-0.32%+18.3%-0.62%-13%
'23/09/0537.1500%+5.25%16791.61+1.92+0.01%+18.3%-0.01%-13%
'23/09/0437.15-0.1-0.27%+4.97%16789.69+144.75+0.87%+19.3%-1.14%-14.3%
'23/09/0137.25+0.1+0.27%+5.25%16644.94+10.43+0.06%+19.4%+0.21%-14.1%
'23/08/3137.15+1+2.77%+8.16%16634.51-85.31-0.51%+18.8%+3.28%-10.6%
'23/08/3036.15+0.2+0.56%+8.76%16719.82+96.17+0.58%+19.5%-0.02%-10.7%
'23/08/2935.95+0.15+0.42%+9.22%16623.65+114.39+0.69%+20.3%-0.27%-11.1%
'23/08/2835.8-0.35-0.97%+8.16%16509.26+27.68+0.17%+20.5%-1.14%-12.3%
'23/08/2536.15+0.1+0.28%+8.46%16481.58-289.29-1.72%+18.4%+2%-9.94%
'23/08/2436.05+0.05+0.14%+8.61%16770.87+193.97+1.17%+19.8%-1.03%-11.2%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2336+0.15+0.42%+9.07%16576.9+139.29+0.85%+20.8%-0.43%-11.7%
'23/08/2235.85-0.3-0.83%+8.16%16437.61+56.12+0.34%+21.2%-1.17%-13.1%
'23/08/2136.15+0.55+1.54%+9.83%16381.49+0.180%+21.2%+1.54%-11.4%
'23/08/1835.6-0.1-0.28%+9.52%16381.31-135.35-0.82%+20.2%+0.54%-10.7%
'23/08/1735.7+0.45+1.28%+10.9%16516.66+69.88+0.42%+20.7%+0.86%-9.82%
'23/08/1635.25-0.2-0.56%+10.3%16446.78-8.02-0.05%+20.7%-0.51%-10.4%
'23/08/1535.45-0.25-0.7%+9.52%16454.8+61.14+0.37%+21.1%-1.07%-11.6%
'23/08/1435.7-0.6-1.65%+7.71%16393.66-207.59-1.25%+19.6%-0.4%-11.9%
'23/08/1136.3+0.4+1.11%+8.91%16601.25-33.45-0.2%+19.4%+1.31%-10.5%
'23/08/1035.9-0.55-1.51%+7.27%16634.7-236.24-1.4%+17.7%-0.11%-10.4%
'23/08/0936.45+0.25+0.69%+8.01%16870.94-6.13-0.04%+17.7%+0.73%-9.65%
'23/08/0836.2-0.05-0.14%+7.86%16877.07-118.93-0.7%+16.8%+0.56%-8.97%
'23/08/0736.25+0.75+2.11%+10.1%16996+152.32+0.9%+17.9%+1.21%-7.75%
'23/08/0435.5+0.2+0.57%+10.8%16843.68-50.05-0.3%+17.5%+0.87%-6.78%
'23/08/0235.3-0.25-0.7%+9.99%16893.73-319.14-1.85%+15.4%+1.15%-5.38%
'23/08/0135.55+0.05+0.14%+10.1%17212.87+67.44+0.39%+15.8%-0.25%-5.68%
'23/07/3135.5-0.3-0.84%+9.22%17145.43-147.5-0.85%+14.8%+0.01%-5.61%
'23/07/2835.8+0.05+0.14%+9.37%17292.93+51.11+0.3%+15.2%-0.16%-5.8%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2735.75-0.05-0.14%+9.22%17241.82+79.27+0.46%+15.7%-0.6%-6.48%
'23/07/2635.8+0.55+1.56%+10.9%17162.55-36.34-0.21%+15.5%+1.77%-4.54%
'23/07/2535.25+0.1+0.28%+11.2%17198.89+165.28+0.97%+16.6%-0.69%-5.34%
'23/07/2435.1500%+11.2%17033.61+2.91+0.02%+16.6%-0.02%-5.36%
'23/07/2135.15-0.05-0.14%+11.1%17030.7-134.19-0.78%+15.7%+0.64%-4.61%
'23/07/2035.2+0.05+0.14%+11.2%17164.89+48.45+0.28%+16%-0.14%-4.78%
'23/07/1935.15-0.9-2.5%+8.46%17116.44-111.47-0.65%+15.3%-1.85%-6.8%
'23/07/1836.05+0.15+0.42%+8.91%17227.91-106.38-0.61%+14.6%+1.03%-5.64%
'23/07/1735.9+0.7+1.99%+11.1%17334.29+50.58+0.29%+14.9%+1.7%-3.81%
'23/07/1435.2+0.9+2.62%+14%17283.71+222.31+1.3%+16.4%+1.32%-2.39%
'23/07/1334.3+0.2+0.59%+14.7%17061.4+99.37+0.59%+17.1%0%-2.41%
'23/07/1234.1-0.3-0.87%+13.7%16962.03+63.12+0.37%+17.5%-1.24%-3.84%
'23/07/1134.4+0.05+0.15%+13.8%16898.91+246.11+1.48%+19.2%-1.33%-5.42%
'23/07/1034.35+0.25+0.73%+14.7%16652.8-11.41-0.07%+19.2%+0.8%-4.5%
'23/07/0734.1-0.35-1.02%+13.5%16664.21-97.96-0.58%+18.5%-0.44%-4.97%
'23/07/0634.4500%+13.5%16762.17-294.26-1.73%+16.4%+1.73%-2.92%
'23/07/0534.45-0.25-0.72%+12.7%17056.43-84.34-0.49%+15.8%-0.23%-3.17%
'23/07/0434.7-0.05-0.14%+12.5%17140.77+56.57+0.33%+16.2%-0.47%-3.71%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.75-0.2-0.57%+11.9%17084.2+168.66+1%+17.4%-1.57%-5.52%
'23/06/3034.95-0.1-0.29%+11.6%16915.54-26.76-0.16%+17.2%-0.13%-5.65%
'23/06/2935.05+0.8+2.34%+14.2%16942.3+6.67+0.04%+17.3%+2.3%-3.09%
'23/06/2834.25+0.1+0.29%+14.5%16935.63+47.73+0.28%+17.6%+0.01%-3.09%
'23/06/2734.15-0.1-0.29%+14.2%16887.9-171.34-1%+16.4%+0.71%-2.24%
'23/06/2634.25-0.25-0.72%+13.3%17059.24-143.16-0.83%+15.4%+0.11%-2.1%
'23/06/2134.5-0.05-0.14%+13.2%17202.4+17.49+0.1%+15.6%-0.24%-2.38%
'23/06/2034.55-0.15-0.43%+12.7%17184.91-89.65-0.52%+15%+0.09%-2.27%
'23/06/1936.9+0.3+0.82%+12.8%17274.56-14.35-0.08%+14.9%+0.9%-2.01%
'23/06/1636.6+0.2+0.55%+13.5%17288.91-46.07-0.27%+14.6%+0.82%-1.09%
'23/06/1536.4+0.1+0.28%+13.8%17334.98+96.84+0.56%+15.2%-0.28%-1.42%
'23/06/1436.3-0.5-1.36%+12.2%17238.14+21.54+0.13%+15.3%-1.49%-3.11%
'23/06/1336.8+0.35+0.96%+13.3%17216.6+261.23+1.54%+17.1%-0.58%-3.81%
'23/06/1236.45+0.05+0.14%+13.5%16955.37+68.97+0.41%+17.6%-0.27%-4.13%
'23/06/0936.4+0.05+0.14%+13.6%16886.4+152.71+0.91%+18.7%-0.77%-5.05%
'23/06/0836.35-0.15-0.41%+13.2%16733.69-188.79-1.12%+17.3%+0.71%-4.19%
'23/06/0736.5+0.05+0.14%+13.3%16922.48+160.82+0.96%+18.5%-0.82%-5.16%
'23/06/0636.45+0.05+0.14%+13.5%16761.66+47.23+0.28%+18.8%-0.14%-5.34%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0536.4+0.15+0.41%+13.9%16714.43+7.52+0.05%+18.9%+0.36%-4.93%
'23/06/0236.25-0.1-0.28%+13.6%16706.91+194.26+1.18%+20.3%-1.46%-6.64%
'23/06/0136.35+0.05+0.14%+13.8%16512.65-66.31-0.4%+19.8%+0.54%-6%
'23/05/3136.3+0.05+0.14%+13.9%16578.96-43.78-0.26%+19.5%+0.4%-5.53%
'23/05/3036.25-0.1-0.28%+13.6%16622.74-13.56-0.08%+19.4%-0.2%-5.74%
'23/05/2936.35+0.35+0.97%+14.7%16636.3+131.25+0.8%+20.3%+0.17%-5.59%
'23/05/263600%+14.7%16505.05+213.05+1.31%+21.9%-1.31%-7.16%
'23/05/2536-0.4-1.1%+13.5%16292+132.68+0.82%+22.9%-1.92%-9.42%
'23/05/2436.400%+13.5%16159.32-28.71-0.18%+22.7%+0.18%-9.21%
'23/05/2336.400%+13.5%16188.03+7.14+0.04%+22.7%-0.04%-9.26%
'23/05/2236.4+0.25+0.69%+14.2%16180.89+5.97+0.04%+22.8%+0.65%-8.52%
'23/05/1936.15-0.3-0.82%+13.3%16174.92+73.04+0.45%+23.3%-1.27%-10%
'23/05/1836.45+0.05+0.14%+13.5%16101.88+176.59+1.11%+24.7%-0.97%-11.2%
'23/05/1736.4+0.5+1.39%+15%15925.29+251.39+1.6%+26.7%-0.21%-11.6%
'23/05/1635.9+0.35+0.98%+16.2%15673.9+198.85+1.28%+28.3%-0.3%-12.1%
'23/05/1535.55-0.2-0.56%+15.5%15475.05-27.31-0.18%+28.1%-0.38%-12.6%
'23/05/1235.7500%+15.5%15502.36-12.28-0.08%+28%+0.08%-12.5%
'23/05/1135.75-0.15-0.42%+15%15514.64-127.12-0.81%+27%+0.39%-11.9%
交易
日期		(2450) 神腦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1035.9-0.2-0.55%+14.4%15641.76-85.94-0.55%+26.3%0%-11.9%
'23/05/0936.100%+14.4%15727.7+28.13+0.18%+26.5%-0.18%-12.1%
'23/05/0836.1+0.6+1.69%+16.3%15699.57+73.5+0.47%+27.1%+1.22%-10.7%
'23/05/0535.5+0.1+0.28%+16.7%15626.07+17.04+0.11%+27.2%+0.17%-10.6%
'23/05/0435.4+0.05+0.14%+16.8%15609.03+55.62+0.36%+27.7%-0.22%-10.8%
'23/05/0335.35+0.05+0.14%+17%15553.41-83.07-0.53%+27%+0.67%-10%
'23/05/0235.3+0.4+1.15%+18.3%15636.48+57.3+0.37%+27.5%+0.78%-9.12%
'23/04/2834.9+0.35+1.01%+19.5%15579.18+167.69+1.09%+28.8%-0.08%-9.31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。