≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2420 新巨資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.6 54.5 +0.1 +0.18% 2.57% 54.3 55.2 53.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3561,947萬 285 1.3張/筆 54.63元 2.27 15.38 -0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
150815.2萬 221 0.7張/筆 54.42元 +0.7 (+1.3%)

連漲連跌: 連2漲  ( +0.8元 / +1.49%)        
財報評分: 最新70分 / 平均58分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   2420 新巨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1854.6+0.1+0.18%+0.18%20301.2+87.87+0.43%+0.43%-0.25%-0.25%
'24/04/1754.5+0.7+1.3%+1.49%20213.33+311.37+1.56%+2.01%-0.26%-0.52%
'24/04/1653.8-1.4-2.54%-1.09%19901.96-547.81-2.68%-0.73%+0.14%-0.36%
'24/04/1555.2+0.2+0.36%-0.73%20449.77-286.8-1.38%-2.1%+1.74%+1.37%
'24/04/1255-0.1-0.18%-0.91%20736.57-16.65-0.08%-2.18%-0.1%+1.27%
'24/04/1155.1+0.8+1.47%+0.55%20753.22-10.31-0.05%-2.23%+1.52%+2.78%
'24/04/1054.3-0.3-0.55%0%20763.53-32.67-0.16%-2.38%-0.39%+2.38%
'24/04/0954.6+0.6+1.11%+1.11%20796.2+378.5+1.85%-0.57%-0.74%+1.68%
'24/04/0854+0.2+0.37%+1.49%20417.7+80.1+0.39%-0.18%-0.02%+1.67%
'24/04/0353.8-0.2-0.37%+1.11%20337.6-128.97-0.63%-0.81%+0.26%+1.92%
'24/04/0254+0.3+0.56%+1.68%20466.57+244.24+1.21%+0.39%-0.65%+1.29%
'24/04/0153.7+0.2+0.37%+2.06%20222.33-72.12-0.36%+0.03%+0.73%+2.02%
'24/03/2953.500%+2.06%20294.45+147.9+0.73%+0.77%-0.73%+1.29%
'24/03/2853.5-0.5-0.93%+1.11%20146.55-53.57-0.27%+0.5%-0.66%+0.61%
'24/03/2754+0.8+1.5%+2.63%20200.12+73.63+0.37%+0.87%+1.13%+1.76%
'24/03/2653.2-1.1-2.03%+0.55%20126.49-65.76-0.33%+0.54%-1.7%+0.01%
'24/03/2554.3+0.2+0.37%+0.92%20192.25-36.18-0.18%+0.36%+0.55%+0.56%
'24/03/2254.100%+0.92%20228.43+29.34+0.15%+0.51%-0.15%+0.42%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2154.1-0.1-0.18%+0.74%20199.09+414.64+2.1%+2.61%-2.28%-1.87%
'24/03/2054.200%+0.74%19784.45-72.75-0.37%+2.24%+0.37%-1.5%
'24/03/1954.2+1.4+2.65%+3.41%19857.2-22.65-0.11%+2.12%+2.76%+1.29%
'24/03/1852.8+0.5+0.96%+4.4%19879.85+197.35+1%+3.14%-0.04%+1.25%
'24/03/1552.3+0.1+0.19%+4.6%19682.5-255.42-1.28%+1.82%+1.47%+2.78%
'24/03/1452.2-0.7-1.32%+3.21%19937.92+9.41+0.05%+1.87%-1.37%+1.34%
'24/03/1352.900%+3.21%19928.51+13.96+0.07%+1.94%-0.07%+1.27%
'24/03/1252.9+0.8+1.54%+4.8%19914.55+188.47+0.96%+2.92%+0.58%+1.88%
'24/03/1152.1+0.2+0.39%+5.2%19726.08-59.24-0.3%+2.61%+0.69%+2.59%
'24/03/0851.9-1.6-2.99%+2.06%19785.32+91.8+0.47%+3.09%-3.46%-1.03%
'24/03/0753.500%+2.06%19693.52+194.07+1%+4.11%-1%-2.06%
'24/03/0653.5+1.3+2.49%+4.6%19499.45+112.53+0.58%+4.72%+1.91%-0.12%
'24/03/0552.2-0.7-1.32%+3.21%19386.92+81.61+0.42%+5.16%-1.74%-1.95%
'24/03/0452.9+0.1+0.19%+3.41%19305.31+369.38+1.95%+7.21%-1.76%-3.8%
'24/03/0152.8+0.3+0.57%+4%18935.93-30.84-0.16%+7.04%+0.73%-3.04%
'24/02/2952.5+1.4+2.74%+6.85%18966.77+112.36+0.6%+7.67%+2.14%-0.82%
'24/02/2751.1-1.5-2.85%+3.8%18854.41-93.64-0.49%+7.14%-2.36%-3.34%
'24/02/2652.6+0.9+1.74%+5.61%18948.05+58.86+0.31%+7.48%+1.43%-1.87%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2351.7+1.2+2.38%+8.12%18889.19+36.41+0.19%+7.68%+2.19%+0.44%
'24/02/2250.500%+8.12%18852.78+176.47+0.94%+8.7%-0.94%-0.58%
'24/02/2150.5+0.95+1.92%+10.2%18676.31-76.85-0.41%+8.25%+2.33%+1.94%
'24/02/2049.55+0.3+0.61%+10.9%18753.16+117.36+0.63%+8.94%-0.02%+1.93%
'24/02/1949.25+0.1+0.2%+11.1%18635.8+28.55+0.15%+9.1%+0.05%+1.98%
'24/02/1649.15+0.65+1.34%+12.6%18607.25-37.32-0.2%+8.89%+1.54%+3.69%
'24/02/1548.5+0.7+1.46%+14.2%18644.57+548.5+3.03%+12.2%-1.57%+2.04%
'24/02/0547.8+0.15+0.31%+14.6%18096.07+36.14+0.2%+12.4%+0.11%+2.18%
'24/02/0247.65-0.05-0.1%+14.5%18059.93+91.82+0.51%+13%-0.61%+1.48%
'24/02/0147.7+0.1+0.21%+14.7%17968.11+78.55+0.44%+13.5%-0.23%+1.23%
'24/01/3147.6+0.05+0.11%+14.8%17889.56-145.07-0.8%+12.6%+0.91%+2.26%
'24/01/3047.55-0.3-0.63%+14.1%18034.63-85-0.47%+12%-0.16%+2.07%
'24/01/2947.85-0.2-0.42%+13.6%18119.63+124.6+0.69%+12.8%-1.11%+0.82%
'24/01/2648.05+0.2+0.42%+14.1%17995.03-7.59-0.04%+12.8%+0.46%+1.34%
'24/01/2547.85+0.05+0.1%+14.2%18002.62+126.79+0.71%+13.6%-0.61%+0.66%
'24/01/2447.8+0.15+0.31%+14.6%17875.83+1.24+0.01%+13.6%+0.3%+1.01%
'24/01/2347.65+0.1+0.21%+14.8%17874.59+59.49+0.33%+14%-0.12%+0.87%
'24/01/2247.55+0.25+0.53%+15.4%17815.1+133.58+0.76%+14.8%-0.23%+0.62%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1947.3-0.05-0.11%+15.3%17681.52+453.73+2.63%+17.8%-2.74%-2.53%
'24/01/1847.35-0.05-0.11%+15.2%17227.79+66+0.38%+18.3%-0.49%-3.1%
'24/01/1747.4-0.2-0.42%+14.7%17161.79-185.08-1.07%+17%+0.65%-2.33%
'24/01/1647.6-0.35-0.73%+13.9%17346.87-199.95-1.14%+15.7%+0.41%-1.83%
'24/01/1547.95+0.25+0.52%+14.5%17546.82+33.99+0.19%+15.9%+0.33%-1.46%
'24/01/1247.7+0.2+0.42%+14.9%17512.83-32.49-0.19%+15.7%+0.61%-0.76%
'24/01/1147.5-0.5-1.04%+13.8%17545.32+79.69+0.46%+16.2%-1.5%-2.49%
'24/01/1048-0.15-0.31%+13.4%17465.63-69.86-0.4%+15.8%+0.09%-2.38%
'24/01/0948.15-0.15-0.31%+13%17535.49-37.17-0.21%+15.5%-0.1%-2.48%
'24/01/0848.3-0.15-0.31%+12.7%17572.66+53.52+0.31%+15.9%-0.62%-3.19%
'24/01/0548.45-0.6-1.22%+11.3%17519.14-30.51-0.17%+15.7%-1.05%-4.36%
'24/01/0449.05-0.4-0.81%+10.4%17549.65-9.66-0.06%+15.6%-0.75%-5.2%
'24/01/0349.45+0.35+0.71%+11.2%17559.31-294.45-1.65%+13.7%+2.36%-2.51%
'24/01/0249.1+0.05+0.1%+11.3%17853.76-77.05-0.43%+13.2%+0.53%-1.9%
'23/12/2949.05+0.35+0.72%+12.1%17930.81+20.44+0.11%+13.3%+0.61%-1.23%
'23/12/2848.7+0.05+0.1%+12.2%17910.37+18.87+0.11%+13.5%-0.01%-1.24%
'23/12/2748.65+0.25+0.52%+12.8%17891.5+139.77+0.79%+14.4%-0.27%-1.55%
'23/12/2648.4+0.3+0.62%+13.5%17751.73+146.89+0.83%+15.3%-0.21%-1.8%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2548.1+0.2+0.42%+14%17604.84+8.21+0.05%+15.4%+0.37%-1.38%
'23/12/2247.9-0.05-0.1%+13.9%17596.63+52.89+0.3%+15.7%-0.4%-1.85%
'23/12/2147.95-0.05-0.1%+13.8%17543.74-91.46-0.52%+15.1%+0.42%-1.37%
'23/12/2048-0.05-0.1%+13.6%17635.2+58.65+0.33%+15.5%-0.43%-1.87%
'23/12/1948.05-0.6-1.23%+12.2%17576.55-75.48-0.43%+15%-0.8%-2.78%
'23/12/1848.65-0.45-0.92%+11.2%17652.03-21.84-0.12%+14.9%-0.8%-3.66%
'23/12/1549.100%+11.2%17673.87+20.76+0.12%+15%-0.12%-3.8%
'23/12/1449.1+0.15+0.31%+11.5%17653.11+184.18+1.05%+16.2%-0.74%-4.67%
'23/12/1348.95+0.25+0.51%+12.1%17468.93+18.3+0.1%+16.3%+0.41%-4.22%
'23/12/1248.7-0.45-0.92%+11.1%17450.63+32.29+0.19%+16.6%-1.11%-5.46%
'23/12/1149.15+0.8+1.65%+12.9%17418.34+34.35+0.2%+16.8%+1.45%-3.85%
'23/12/0848.35-0.25-0.51%+12.3%17383.99+105.25+0.61%+17.5%-1.12%-5.15%
'23/12/0748.6-0.55-1.12%+11.1%17278.74-81.98-0.47%+16.9%-0.65%-5.85%
'23/12/0649.15-0.05-0.1%+11%17360.72+32.71+0.19%+17.2%-0.29%-6.18%
'23/12/0549.2+0.4+0.82%+11.9%17328.01-93.47-0.54%+16.5%+1.36%-4.64%
'23/12/0448.8+0.7+1.46%+13.5%17421.48-16.87-0.1%+16.4%+1.56%-2.9%
'23/12/0148.1+0.1+0.21%+13.8%17438.35+4.5+0.03%+16.4%+0.18%-2.7%
'23/11/304800%+13.8%17433.85+63.29+0.36%+16.9%-0.36%-3.12%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2948+0.45+0.95%+14.8%17370.56+29.31+0.17%+17.1%+0.78%-2.24%
'23/11/2847.55+0.05+0.11%+14.9%17341.25+203.83+1.19%+18.5%-1.08%-3.51%
'23/11/2747.5-0.4-0.84%+14%17137.42-150-0.87%+17.4%+0.03%-3.45%
'23/11/2447.9-0.15-0.31%+13.6%17287.42-7.13-0.04%+17.4%-0.27%-3.75%
'23/11/2348.05-0.15-0.31%+13.3%17294.55-15.71-0.09%+17.3%-0.22%-4%
'23/11/2248.2+0.35+0.73%+14.1%17310.26-106.44-0.61%+16.6%+1.34%-2.46%
'23/11/2147.85+0.05+0.1%+14.2%17416.7+206.23+1.2%+18%-1.1%-3.73%
'23/11/2047.8+0.25+0.53%+14.8%17210.47+1.52+0.01%+18%+0.52%-3.14%
'23/11/1747.55-0.45-0.94%+13.7%17208.95+37.77+0.22%+18.2%-1.16%-4.48%
'23/11/1648+0.4+0.84%+14.7%17171.18+42.4+0.25%+18.5%+0.59%-3.82%
'23/11/1547.6+0.3+0.63%+15.4%17128.78+213.07+1.26%+20%-0.63%-4.58%
'23/11/1447.300%+15.4%16915.71+76.42+0.45%+20.6%-0.45%-5.13%
'23/11/1347.3+0.2+0.42%+15.9%16839.29+156.62+0.94%+21.7%-0.52%-5.77%
'23/11/1047.1-0.4-0.84%+14.9%16682.67-62.98-0.38%+21.2%-0.46%-6.29%
'23/11/0947.5+0.15+0.32%+15.3%16745.65+4.82+0.03%+21.3%+0.29%-5.96%
'23/11/0847.35+0.4+0.85%+16.3%16740.83+55.88+0.33%+21.7%+0.52%-5.38%
'23/11/0746.95+0.35+0.75%+17.2%16684.95+35.59+0.21%+21.9%+0.54%-4.77%
'23/11/0646.6+0.2+0.43%+17.7%16649.36+141.71+0.86%+23%-0.43%-5.31%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0346.4+0.6+1.31%+19.2%16507.65+110.7+0.68%+23.8%+0.63%-4.6%
'23/11/0245.8+0.1+0.22%+19.5%16396.95+358.39+2.23%+26.6%-2.01%-7.1%
'23/11/0145.7+0.3+0.66%+20.3%16038.56+37.29+0.23%+26.9%+0.43%-6.61%
'23/10/3145.4+0.2+0.44%+20.8%16001.27-148.41-0.92%+25.7%+1.36%-4.91%
'23/10/3045.2-0.1-0.22%+20.5%16149.68+15.07+0.09%+25.8%-0.31%-5.29%
'23/10/2745.3+0.1+0.22%+20.8%16134.61+60.87+0.38%+26.3%-0.16%-5.5%
'23/10/2645.2-0.5-1.09%+19.5%16073.74-285.15-1.74%+24.1%+0.65%-4.62%
'23/10/2545.7+0.55+1.22%+20.9%16358.89+49.13+0.3%+24.5%+0.92%-3.54%
'23/10/2445.15+0.2+0.44%+21.5%16309.76+58.4+0.36%+24.9%+0.08%-3.45%
'23/10/2344.95+0.05+0.11%+21.6%16251.36-189.36-1.15%+23.5%+1.26%-1.88%
'23/10/2044.9-0.5-1.1%+20.3%16440.72-12.01-0.07%+23.4%-1.03%-3.13%
'23/10/1945.4+0.1+0.22%+20.5%16452.73+11.82+0.07%+23.5%+0.15%-2.95%
'23/10/1845.3-1.5-3.21%+16.7%16440.91-201.64-1.21%+22%-2%-5.32%
'23/10/1746.8-0.95-1.99%+14.3%16642.55-9.69-0.06%+21.9%-1.93%-7.57%
'23/10/1647.75+0.35+0.74%+15.2%16652.24-130.33-0.78%+21%+1.52%-5.78%
'23/10/1347.400%+15.2%16782.57-43.34-0.26%+20.7%+0.26%-5.46%
'23/10/1247.4+0.45+0.96%+16.3%16825.91+153.88+0.92%+21.8%+0.04%-5.47%
'23/10/1146.95+1.45+3.19%+20%16672.03+151.46+0.92%+22.9%+2.27%-2.88%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0645.5+0.1+0.22%+20.3%16520.57+67.05+0.41%+23.4%-0.19%-3.12%
'23/10/0545.4+0.4+0.89%+21.3%16453.52+180.14+1.11%+24.8%-0.22%-3.42%
'23/10/0445-0.95-2.07%+18.8%16273.38-180.96-1.1%+23.4%-0.97%-4.55%
'23/10/0345.9500%+18.8%16454.34-102.97-0.62%+22.6%+0.62%-3.79%
'23/10/0245.95+0.05+0.11%+19%16557.31+203.57+1.24%+24.1%-1.13%-5.18%
'23/09/2845.9-0.1-0.22%+18.7%16353.74+43.38+0.27%+24.5%-0.49%-5.77%
'23/09/2746+0.1+0.22%+19%16310.36+34.29+0.21%+24.7%+0.01%-5.78%
'23/09/2645.9+0.25+0.55%+19.6%16276.07-176.16-1.07%+23.4%+1.62%-3.79%
'23/09/2545.65+0.35+0.77%+20.5%16452.23+107.75+0.66%+24.2%+0.11%-3.68%
'23/09/2245.3+0.05+0.11%+20.7%16344.48+27.81+0.17%+24.4%-0.06%-3.76%
'23/09/2145.25-0.4-0.88%+19.6%16316.67-218.08-1.32%+22.8%+0.44%-3.17%
'23/09/2045.65-0.2-0.44%+19.1%16534.75-101.57-0.61%+22%+0.17%-2.95%
'23/09/1945.85+0.45+0.99%+20.3%16636.32-61.92-0.37%+21.6%+1.36%-1.31%
'23/09/1845.4+0.05+0.11%+20.4%16698.24-222.68-1.32%+20%+1.43%+0.42%
'23/09/1545.35+0.3+0.67%+21.2%16920.92+113.36+0.67%+20.8%0%+0.41%
'23/09/1445.0500%+21.2%16807.56+226.05+1.36%+22.4%-1.36%-1.23%
'23/09/1345.05+0.35+0.78%+22.1%16581.51+8.8+0.05%+22.5%+0.73%-0.35%
'23/09/1244.7-0.15-0.33%+21.7%16572.71+139.76+0.85%+23.5%-1.18%-1.8%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1144.85-1.45-3.13%+17.9%16432.95-143.07-0.86%+22.5%-2.27%-4.55%
'23/09/0846.3-0.3-0.64%+17.2%16576.02-43.12-0.26%+22.2%-0.38%-4.99%
'23/09/0746.6+0.35+0.76%+18.1%16619.14-119.02-0.71%+21.3%+1.47%-3.23%
'23/09/0646.25-0.2-0.43%+17.5%16738.16-53.45-0.32%+20.9%-0.11%-3.36%
'23/09/0546.45+0.25+0.54%+18.2%16791.61+1.92+0.01%+20.9%+0.53%-2.73%
'23/09/0446.2+0.4+0.87%+19.2%16789.69+144.75+0.87%+22%0%-2.75%
'23/09/0145.8+0.2+0.44%+19.7%16644.94+10.43+0.06%+22%+0.38%-2.31%
'23/08/3145.6+0.4+0.88%+20.8%16634.51-85.31-0.51%+21.4%+1.39%-0.62%
'23/08/3045.2+0.4+0.89%+21.9%16719.82+96.17+0.58%+22.1%+0.31%-0.25%
'23/08/2944.8+0.35+0.79%+22.8%16623.65+114.39+0.69%+23%+0.1%-0.13%
'23/08/2844.45-0.35-0.78%+21.9%16509.26+27.68+0.17%+23.2%-0.95%-1.3%
'23/08/2544.8-0.05-0.11%+21.7%16481.58-289.29-1.72%+21.1%+1.61%+0.69%
'23/08/2444.85-0.05-0.11%+21.6%16770.87+193.97+1.17%+22.5%-1.28%-0.86%
'23/08/2344.9-0.05-0.11%+21.5%16576.9+139.29+0.85%+23.5%-0.96%-2.04%
'23/08/2244.95-0.45-0.99%+20.3%16437.61+56.12+0.34%+23.9%-1.33%-3.66%
'23/08/2145.4-0.3-0.66%+19.5%16381.49+0.180%+23.9%-0.66%-4.45%
'23/08/1845.7-0.6-1.3%+17.9%16381.31-135.35-0.82%+22.9%-0.48%-4.99%
'23/08/1746.3+0.05+0.11%+18.1%16516.66+69.88+0.42%+23.4%-0.31%-5.38%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1646.25+0.75+1.65%+20%16446.78-8.02-0.05%+23.4%+1.7%-3.38%
'23/08/1545.5+0.1+0.22%+20.3%16454.8+61.14+0.37%+23.8%-0.15%-3.57%
'23/08/1445.4-1.4-2.99%+16.7%16393.66-207.59-1.25%+22.3%-1.74%-5.62%
'23/08/1146.8+0.65+1.41%+18.3%16601.25-33.45-0.2%+22%+1.61%-3.73%
'23/08/1046.15-0.55-1.18%+16.9%16634.7-236.24-1.4%+20.3%+0.22%-3.42%
'23/08/0946.700%+16.9%16870.94-6.13-0.04%+20.3%+0.04%-3.37%
'23/08/0846.7-0.25-0.53%+16.3%16877.07-118.93-0.7%+19.4%+0.17%-3.15%
'23/08/0746.95+0.35+0.75%+17.2%16996+152.32+0.9%+20.5%-0.15%-3.36%
'23/08/0446.6-0.5-1.06%+15.9%16843.68-50.05-0.3%+20.2%-0.76%-4.25%
'23/08/0250.6-0.7-1.36%+13.3%16893.73-319.14-1.85%+17.9%+0.49%-4.69%
'23/08/0151.3-1.3-2.47%+10.5%17212.87+67.44+0.39%+18.4%-2.86%-7.95%
'23/07/3152.6+0.7+1.35%+11.9%17145.43-147.5-0.85%+17.4%+2.2%-5.45%
'23/07/2851.9+0.7+1.37%+13.5%17292.93+51.11+0.3%+17.7%+1.07%-4.27%
'23/07/2751.2-0.5-0.97%+12.4%17241.82+79.27+0.46%+18.3%-1.43%-5.91%
'23/07/2651.7+1.4+2.78%+15.5%17162.55-36.34-0.21%+18%+2.99%-2.53%
'23/07/2550.3+0.65+1.31%+17%17198.89+165.28+0.97%+19.2%+0.34%-2.16%
'23/07/2449.65+0.85+1.74%+19.1%17033.61+2.91+0.02%+19.2%+1.72%-0.15%
'23/07/2148.8+0.4+0.83%+20%17030.7-134.19-0.78%+18.3%+1.61%+1.77%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2048.4+0.45+0.94%+21.2%17164.89+48.45+0.28%+18.6%+0.66%+2.56%
'23/07/1947.95-0.5-1.03%+19.9%17116.44-111.47-0.65%+17.8%-0.38%+2.08%
'23/07/1848.45-1.05-2.12%+17.4%17227.91-106.38-0.61%+17.1%-1.51%+0.26%
'23/07/1749.5+2.25+4.76%+23%17334.29+50.58+0.29%+17.5%+4.47%+5.5%
'23/07/1447.25+0.8+1.72%+25.1%17283.71+222.31+1.3%+19%+0.42%+6.09%
'23/07/1346.45+0.1+0.22%+25.4%17061.4+99.37+0.59%+19.7%-0.37%+5.66%
'23/07/1246.35+0.1+0.22%+25.6%16962.03+63.12+0.37%+20.1%-0.15%+5.49%
'23/07/1146.25-0.35-0.75%+24.7%16898.91+246.11+1.48%+21.9%-2.23%+2.77%
'23/07/1046.6-0.9-1.89%+22.3%16652.8-11.41-0.07%+21.8%-1.82%+0.49%
'23/07/0747.5+0.05+0.11%+22.4%16664.21-97.96-0.58%+21.1%+0.69%+1.33%
'23/07/0647.45-0.25-0.52%+21.8%16762.17-294.26-1.73%+19%+1.21%+2.78%
'23/07/0547.7+0.95+2.03%+24.3%17056.43-84.34-0.49%+18.4%+2.52%+5.84%
'23/07/0446.75+0.35+0.75%+25.2%17140.77+56.57+0.33%+18.8%+0.42%+6.39%
'23/07/0346.4+0.3+0.65%+26%17084.2+168.66+1%+20%-0.35%+6.02%
'23/06/3046.1-0.2-0.43%+25.5%16915.54-26.76-0.16%+19.8%-0.27%+5.66%
'23/06/2946.3-0.05-0.11%+25.4%16942.3+6.67+0.04%+19.9%-0.15%+5.48%
'23/06/2846.35+0.3+0.65%+26.2%16935.63+47.73+0.28%+20.2%+0.37%+5.96%
'23/06/2746.05-0.45-0.97%+24.9%16887.9-171.34-1%+19%+0.03%+5.94%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2646.5+0.2+0.43%+25.5%17059.24-143.16-0.83%+18%+1.26%+7.47%
'23/06/2146.3+0.35+0.76%+26.4%17202.4+17.49+0.1%+18.1%+0.66%+8.31%
'23/06/2045.95+0.05+0.11%+26.6%17184.91-89.65-0.52%+17.5%+0.63%+9.06%
'23/06/1945.9-0.3-0.65%+25.8%17274.56-14.35-0.08%+17.4%-0.57%+8.33%
'23/06/1646.2-0.15-0.32%+25.4%17288.91-46.07-0.27%+17.1%-0.05%+8.24%
'23/06/1546.35+0.1+0.22%+25.6%17334.98+96.84+0.56%+17.8%-0.34%+7.85%
'23/06/1446.25+0.35+0.76%+26.6%17238.14+21.54+0.13%+17.9%+0.63%+8.66%
'23/06/1345.9+0.15+0.33%+27%17216.6+261.23+1.54%+19.7%-1.21%+7.26%
'23/06/1245.75-0.45-0.97%+25.8%16955.37+68.97+0.41%+20.2%-1.38%+5.54%
'23/06/0946.2+0.3+0.65%+26.6%16886.4+152.71+0.91%+21.3%-0.26%+5.26%
'23/06/0845.9-0.3-0.65%+25.8%16733.69-188.79-1.12%+20%+0.47%+5.79%
'23/06/0746.2+0.15+0.33%+26.2%16922.48+160.82+0.96%+21.1%-0.63%+5.05%
'23/06/0646.05-0.5-1.07%+24.8%16761.66+47.23+0.28%+21.5%-1.35%+3.35%
'23/06/0546.55+0.25+0.54%+25.5%16714.43+7.52+0.05%+21.5%+0.49%+3.97%
'23/06/0246.3+0.35+0.76%+26.4%16706.91+194.26+1.18%+22.9%-0.42%+3.5%
'23/06/0145.95+0.05+0.11%+26.6%16512.65-66.31-0.4%+22.5%+0.51%+4.13%
'23/05/3145.9+0.15+0.33%+27%16578.96-43.78-0.26%+22.1%+0.59%+4.87%
'23/05/3045.75+0.05+0.11%+27.1%16622.74-13.56-0.08%+22%+0.19%+5.1%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2945.7+0.2+0.44%+27.7%16636.3+131.25+0.8%+23%-0.36%+4.69%
'23/05/2645.5+0.1+0.22%+28%16505.05+213.05+1.31%+24.6%-1.09%+3.37%
'23/05/2545.4-0.25-0.55%+27.3%16292+132.68+0.82%+25.6%-1.37%+1.64%
'23/05/2445.65+0.2+0.44%+27.8%16159.32-28.71-0.18%+25.4%+0.62%+2.42%
'23/05/2345.45+0.2+0.44%+28.4%16188.03+7.14+0.04%+25.5%+0.4%+2.93%
'23/05/2245.25+0.2+0.44%+29%16180.89+5.97+0.04%+25.5%+0.4%+3.46%
'23/05/1945.05-0.1-0.22%+28.7%16174.92+73.04+0.45%+26.1%-0.67%+2.6%
'23/05/1845.15+0.05+0.11%+28.8%16101.88+176.59+1.11%+27.5%-1%+1.35%
'23/05/1745.1+0.4+0.89%+30%15925.29+251.39+1.6%+29.5%-0.71%+0.46%
'23/05/1644.7+0.05+0.11%+30.1%15673.9+198.85+1.28%+31.2%-1.17%-1.06%
'23/05/1544.65-0.2-0.45%+29.5%15475.05-27.31-0.18%+31%-0.27%-1.41%
'23/05/1244.85+0.55+1.24%+31.2%15502.36-12.28-0.08%+30.9%+1.32%+0.3%
'23/05/1144.3-0.85-1.88%+28.7%15514.64-127.12-0.81%+29.8%-1.07%-1.11%
'23/05/1045.15+0.2+0.44%+29.3%15641.76-85.94-0.55%+29.1%+0.99%+0.18%
'23/05/0944.95-0.35-0.77%+28.3%15727.7+28.13+0.18%+29.3%-0.95%-1.05%
'23/05/0845.3+0.65+1.46%+30.1%15699.57+73.5+0.47%+29.9%+0.99%+0.2%
'23/05/0544.65-0.1-0.22%+29.8%15626.07+17.04+0.11%+30.1%-0.33%-0.23%
'23/05/0444.75+0.1+0.22%+30.1%15609.03+55.62+0.36%+30.5%-0.14%-0.4%
交易
日期		(2420) 新巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0344.65-0.1-0.22%+29.8%15553.41-83.07-0.53%+29.8%+0.31%0%
'23/05/0244.75+0.1+0.22%+30.1%15636.48+57.3+0.37%+30.3%-0.15%-0.19%
'23/04/2844.65+0.45+1.02%+31.4%15579.18+167.69+1.09%+31.7%-0.07%-0.28%
'23/04/2744.2+0.2+0.45%+32%15411.49+36.86+0.24%+32%+0.21%0%
'23/04/2644+0.55+1.27%+33.7%15374.63+3.9+0.03%+32.1%+1.24%+1.64%
'23/04/2543.45-0.4-0.91%+32.5%15370.73-256.14-1.64%+29.9%+0.73%+2.59%
'23/04/2443.85-0.05-0.11%+32.3%15626.87+23.88+0.15%+30.1%-0.26%+2.24%
'23/04/2143.9-0.3-0.68%+31.4%15602.99-104.53-0.67%+29.2%-0.01%+2.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。