≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2413 環科資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.2 24.6 -0.4 -1.63% 1.63% 24.6 24.6 24.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
106257.4萬 96 1.1張/筆 24.37元 1.52 28.81 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
230562萬 106 2.2張/筆 24.48元 +0.55 (+2.29%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.63%)        
財報評分: 最新38分 / 平均36分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2413 環科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2524.2-0.4-1.63%-1.63%19857.42-274.32-1.36%-1.36%-0.27%-0.26%
'24/04/2424.6+0.55+2.29%+0.62%20131.74+532.46+2.72%+1.32%-0.43%-0.69%
'24/04/2324.05+0.05+0.21%+0.83%19599.28+188.06+0.97%+2.3%-0.76%-1.47%
'24/04/2224-0.15-0.62%+0.21%19411.22-115.9-0.59%+1.69%-0.03%-1.48%
'24/04/1924.15-1-3.98%-3.78%19527.12-774.08-3.81%-2.19%-0.17%-1.59%
'24/04/1825.15+0.05+0.2%-3.59%20301.2+87.87+0.43%-1.76%-0.23%-1.82%
'24/04/1725.1+0.05+0.2%-3.39%20213.33+311.37+1.56%-0.22%-1.36%-3.17%
'24/04/1625.05-0.9-3.47%-6.74%19901.96-547.81-2.68%-2.9%-0.79%-3.85%
'24/04/1525.95-0.15-0.57%-7.28%20449.77-286.8-1.38%-4.24%+0.81%-3.04%
'24/04/1226.100%-7.28%20736.57-16.65-0.08%-4.32%+0.08%-2.96%
'24/04/1126.1-0.45-1.69%-8.85%20753.22-10.31-0.05%-4.36%-1.64%-4.49%
'24/04/1026.55+0.05+0.19%-8.68%20763.53-32.67-0.16%-4.51%+0.35%-4.17%
'24/04/0926.5+0.05+0.19%-8.51%20796.2+378.5+1.85%-2.74%-1.66%-5.76%
'24/04/0826.45+0.2+0.76%-7.81%20417.7+80.1+0.39%-2.36%+0.37%-5.45%
'24/04/0326.2500%-7.81%20337.6-128.97-0.63%-2.98%+0.63%-4.83%
'24/04/0226.25-0.3-1.13%-8.85%20466.57+244.24+1.21%-1.8%-2.34%-7.05%
'24/04/0126.55+0.6+2.31%-6.74%20222.33-72.12-0.36%-2.15%+2.67%-4.59%
'24/03/2925.95-0.25-0.95%-7.63%20294.45+147.9+0.73%-1.44%-1.68%-6.2%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2826.2-0.2-0.76%-8.33%20146.55-53.57-0.27%-1.7%-0.49%-6.64%
'24/03/2726.400%-8.33%20200.12+73.63+0.37%-1.34%-0.37%-7%
'24/03/2626.4-0.55-2.04%-10.2%20126.49-65.76-0.33%-1.66%-1.71%-8.55%
'24/03/2526.95-0.2-0.74%-10.9%20192.25-36.18-0.18%-1.83%-0.56%-9.03%
'24/03/2227.15+1.05+4.02%-7.28%20228.43+29.34+0.15%-1.69%+3.87%-5.59%
'24/03/2126.1+0.05+0.19%-7.1%20199.09+414.64+2.1%+0.37%-1.91%-7.47%
'24/03/2026.05+0.15+0.58%-6.56%19784.45-72.75-0.37%0%+0.95%-6.56%
'24/03/1925.9-0.45-1.71%-8.16%19857.2-22.65-0.11%-0.11%-1.6%-8.05%
'24/03/1826.35+0.3+1.15%-7.1%19879.85+197.35+1%+0.89%+0.15%-7.99%
'24/03/1526.05-0.65-2.43%-9.36%19682.5-255.42-1.28%-0.4%-1.15%-8.96%
'24/03/1426.7+0.2+0.75%-8.68%19937.92+9.41+0.05%-0.36%+0.7%-8.32%
'24/03/1326.5-1.3-4.68%-12.9%19928.51+13.96+0.07%-0.29%-4.75%-12.7%
'24/03/1227.8+0.15+0.54%-12.5%19914.55+188.47+0.96%+0.67%-0.42%-13.1%
'24/03/1127.6500%-12.5%19726.08-59.24-0.3%+0.36%+0.3%-12.8%
'24/03/0827.65-1.4-4.82%-16.7%19785.32+91.8+0.47%+0.83%-5.29%-17.5%
'24/03/0729.05-1.2-3.97%-20%19693.52+194.07+1%+1.84%-4.97%-21.8%
'24/03/0630.25+0.85+2.89%-17.7%19499.45+112.53+0.58%+2.43%+2.31%-20.1%
'24/03/0529.4-0.3-1.01%-18.5%19386.92+81.61+0.42%+2.86%-1.43%-21.4%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0429.7+0.4+1.37%-17.4%19305.31+369.38+1.95%+4.87%-0.58%-22.3%
'24/03/0129.3-0.5-1.68%-18.8%18935.93-30.84-0.16%+4.7%-1.52%-23.5%
'24/02/2929.800%-18.8%18966.77+112.36+0.6%+5.32%-0.6%-24.1%
'24/02/2729.8+0.05+0.17%-18.7%18854.41-93.64-0.49%+4.8%+0.66%-23.5%
'24/02/2629.75+0.45+1.54%-17.4%18948.05+58.86+0.31%+5.13%+1.23%-22.5%
'24/02/2329.3-0.65-2.17%-19.2%18889.19+36.41+0.19%+5.33%-2.36%-24.5%
'24/02/2229.95+0.05+0.17%-19.1%18852.78+176.47+0.94%+6.32%-0.77%-25.4%
'24/02/2129.9-0.05-0.17%-19.2%18676.31-76.85-0.41%+5.89%+0.24%-25.1%
'24/02/2029.95-0.05-0.17%-19.3%18753.16+117.36+0.63%+6.56%-0.8%-25.9%
'24/02/193000%-19.3%18635.8+28.55+0.15%+6.72%-0.15%-26.1%
'24/02/1630+1+3.45%-16.6%18607.25-37.32-0.2%+6.51%+3.65%-23.1%
'24/02/1529+0.85+3.02%-14%18644.57+548.5+3.03%+9.73%-0.01%-23.8%
'24/02/0528.15-0.45-1.57%-15.4%18096.07+36.14+0.2%+9.95%-1.77%-25.3%
'24/02/0228.6+0.1+0.35%-15.1%18059.93+91.82+0.51%+10.5%-0.16%-25.6%
'24/02/0128.5+0.05+0.18%-14.9%17968.11+78.55+0.44%+11%-0.26%-25.9%
'24/01/3128.4500%-14.9%17889.56-145.07-0.8%+10.1%+0.8%-25%
'24/01/3028.45-0.35-1.22%-16%18034.63-85-0.47%+9.59%-0.75%-25.6%
'24/01/2928.8+0.3+1.05%-15.1%18119.63+124.6+0.69%+10.3%+0.36%-25.4%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2628.5-0.05-0.18%-15.2%17995.03-7.59-0.04%+10.3%-0.14%-25.5%
'24/01/2528.55-0.45-1.55%-16.6%18002.62+126.79+0.71%+11.1%-2.26%-27.6%
'24/01/2429+0.8+2.84%-14.2%17875.83+1.24+0.01%+11.1%+2.83%-25.3%
'24/01/2328.200%-14.2%17874.59+59.49+0.33%+11.5%-0.33%-25.6%
'24/01/2228.2+0.75+2.73%-11.8%17815.1+133.58+0.76%+12.3%+1.97%-24.1%
'24/01/1927.45-0.05-0.18%-12%17681.52+453.73+2.63%+15.3%-2.81%-27.3%
'24/01/1827.5+0.25+0.92%-11.2%17227.79+66+0.38%+15.7%+0.54%-26.9%
'24/01/1727.25-0.6-2.15%-13.1%17161.79-185.08-1.07%+14.5%-1.08%-27.6%
'24/01/1627.85-0.35-1.24%-14.2%17346.87-199.95-1.14%+13.2%-0.1%-27.4%
'24/01/1528.2+0.65+2.36%-12.2%17546.82+33.99+0.19%+13.4%+2.17%-25.5%
'24/01/1227.55-0.5-1.78%-13.7%17512.83-32.49-0.19%+13.2%-1.59%-26.9%
'24/01/1128.05+0.25+0.9%-12.9%17545.32+79.69+0.46%+13.7%+0.44%-26.6%
'24/01/1027.8-0.4-1.42%-14.2%17465.63-69.86-0.4%+13.2%-1.02%-27.4%
'24/01/0928.2-0.45-1.57%-15.5%17535.49-37.17-0.21%+13%-1.36%-28.5%
'24/01/0828.65-0.2-0.69%-16.1%17572.66+53.52+0.31%+13.3%-1%-29.5%
'24/01/0528.85+0.3+1.05%-15.2%17519.14-30.51-0.17%+13.1%+1.22%-28.4%
'24/01/0428.55-0.85-2.89%-17.7%17549.65-9.66-0.06%+13.1%-2.83%-30.8%
'24/01/0329.4-0.7-2.33%-19.6%17559.31-294.45-1.65%+11.2%-0.68%-30.8%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0230.1+0.95+3.26%-17%17853.76-77.05-0.43%+10.7%+3.69%-27.7%
'23/12/2929.15-0.05-0.17%-17.1%17930.81+20.44+0.11%+10.9%-0.28%-28%
'23/12/2829.2+0.2+0.69%-16.6%17910.37+18.87+0.11%+11%+0.58%-27.5%
'23/12/2729-0.2-0.68%-17.1%17891.5+139.77+0.79%+11.9%-1.47%-29%
'23/12/2629.2+0.3+1.04%-16.3%17751.73+146.89+0.83%+12.8%+0.21%-29.1%
'23/12/2528.9-0.65-2.2%-18.1%17604.84+8.21+0.05%+12.8%-2.25%-31%
'23/12/2229.55-0.25-0.84%-18.8%17596.63+52.89+0.3%+13.2%-1.14%-32%
'23/12/2129.8-0.55-1.81%-20.3%17543.74-91.46-0.52%+12.6%-1.29%-32.9%
'23/12/2030.35+0.05+0.17%-20.1%17635.2+58.65+0.33%+13%-0.16%-33.1%
'23/12/1930.3+0.15+0.5%-19.7%17576.55-75.48-0.43%+12.5%+0.93%-32.2%
'23/12/1830.15+0.35+1.17%-18.8%17652.03-21.84-0.12%+12.4%+1.29%-31.1%
'23/12/1529.8-0.7-2.3%-20.7%17673.87+20.76+0.12%+12.5%-2.42%-33.1%
'23/12/1430.5-0.1-0.33%-20.9%17653.11+184.18+1.05%+13.7%-1.38%-34.6%
'23/12/1330.6-0.4-1.29%-21.9%17468.93+18.3+0.1%+13.8%-1.39%-35.7%
'23/12/1231+0.5+1.64%-20.7%17450.63+32.29+0.19%+14%+1.45%-34.7%
'23/12/1130.5-0.5-1.61%-21.9%17418.34+34.35+0.2%+14.2%-1.81%-36.2%
'23/12/0831+1.25+4.2%-18.7%17383.99+105.25+0.61%+14.9%+3.59%-33.6%
'23/12/0729.75+0.35+1.19%-17.7%17278.74-81.98-0.47%+14.4%+1.66%-32.1%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0629.4-0.65-2.16%-19.5%17360.72+32.71+0.19%+14.6%-2.35%-34.1%
'23/12/0530.05+1.5+5.25%-15.2%17328.01-93.47-0.54%+14%+5.79%-29.2%
'23/12/0428.55-0.75-2.56%-17.4%17421.48-16.87-0.1%+13.9%-2.46%-31.3%
'23/12/0129.3-0.55-1.84%-18.9%17438.35+4.5+0.03%+13.9%-1.87%-32.8%
'23/11/3029.85+2.7+9.94%-10.9%17433.85+63.29+0.36%+14.3%+9.58%-25.2%
'23/11/2927.15+0.3+1.12%-9.87%17370.56+29.31+0.17%+14.5%+0.95%-24.4%
'23/11/2826.85-0.05-0.19%-10%17341.25+203.83+1.19%+15.9%-1.38%-25.9%
'23/11/2726.9-0.1-0.37%-10.4%17137.42-150-0.87%+14.9%+0.5%-25.2%
'23/11/2427-0.05-0.18%-10.5%17287.42-7.13-0.04%+14.8%-0.14%-25.4%
'23/11/2327.05-0.25-0.92%-11.4%17294.55-15.71-0.09%+14.7%-0.83%-26.1%
'23/11/2227.3+0.35+1.3%-10.2%17310.26-106.44-0.61%+14%+1.91%-24.2%
'23/11/2126.9500%-10.2%17416.7+206.23+1.2%+15.4%-1.2%-25.6%
'23/11/2026.95+0.45+1.7%-8.68%17210.47+1.52+0.01%+15.4%+1.69%-24.1%
'23/11/1726.500%-8.68%17208.95+37.77+0.22%+15.6%-0.22%-24.3%
'23/11/1627+0.6+2.27%-6.44%17171.18+42.4+0.25%+15.9%+2.02%-22.4%
'23/11/1526.4+0.55+2.13%-4.45%17128.78+213.07+1.26%+17.4%+0.87%-21.8%
'23/11/1425.85+0.25+0.98%-3.52%16915.71+76.42+0.45%+17.9%+0.53%-21.4%
'23/11/1325.6-0.4-1.54%-5%16839.29+156.62+0.94%+19%-2.48%-24%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026-0.25-0.95%-5.9%16682.67-62.98-0.38%+18.6%-0.57%-24.5%
'23/11/0926.25-0.05-0.19%-6.08%16745.65+4.82+0.03%+18.6%-0.22%-24.7%
'23/11/0826.3+0.15+0.57%-5.54%16740.83+55.88+0.33%+19%+0.24%-24.6%
'23/11/0726.15+0.3+1.16%-4.45%16684.95+35.59+0.21%+19.3%+0.95%-23.7%
'23/11/0625.85+0.1+0.39%-4.08%16649.36+141.71+0.86%+20.3%-0.47%-24.4%
'23/11/0325.75+1.25+5.1%+0.82%16507.65+110.7+0.68%+21.1%+4.42%-20.3%
'23/11/0224.5+0.8+3.38%+4.22%16396.95+358.39+2.23%+23.8%+1.15%-19.6%
'23/11/0123.7+0.05+0.21%+4.44%16038.56+37.29+0.23%+24.1%-0.02%-19.7%
'23/10/3123.65-0.65-2.67%+1.65%16001.27-148.41-0.92%+23%-1.75%-21.3%
'23/10/3024.3+0.05+0.21%+1.86%16149.68+15.07+0.09%+23.1%+0.12%-21.2%
'23/10/2724.25-0.1-0.41%+1.44%16134.61+60.87+0.38%+23.5%-0.79%-22.1%
'23/10/2624.35-0.55-2.21%-0.8%16073.74-285.15-1.74%+21.4%-0.47%-22.2%
'23/10/2524.9+0.2+0.81%0%16358.89+49.13+0.3%+21.8%+0.51%-21.8%
'23/10/2424.7+0.5+2.07%+2.07%16309.76+58.4+0.36%+22.2%+1.71%-20.1%
'23/10/2324.2+0.1+0.41%+2.49%16251.36-189.36-1.15%+20.8%+1.56%-18.3%
'23/10/2024.1-0.4-1.63%+0.82%16440.72-12.01-0.07%+20.7%-1.56%-19.9%
'23/10/1924.5+0.3+1.24%+2.07%16452.73+11.82+0.07%+20.8%+1.17%-18.7%
'23/10/1824.2-0.8-3.2%-1.2%16440.91-201.64-1.21%+19.3%-1.99%-20.5%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1725-0.2-0.79%-1.98%16642.55-9.69-0.06%+19.2%-0.73%-21.2%
'23/10/1625.2-0.7-2.7%-4.63%16652.24-130.33-0.78%+18.3%-1.92%-23%
'23/10/1325.9-0.5-1.89%-6.44%16782.57-43.34-0.26%+18%-1.63%-24.5%
'23/10/1226.4+0.8+3.13%-3.52%16825.91+153.88+0.92%+19.1%+2.21%-22.6%
'23/10/1125.6-2.1-7.58%-10.8%16672.03+151.46+0.92%+20.2%-8.5%-31%
'23/10/0627.700%-10.8%16520.57+67.05+0.41%+20.7%-0.41%-31.5%
'23/10/0527.7+0.55+2.03%-9.02%16453.52+180.14+1.11%+22%+0.92%-31%
'23/10/0427.15-0.9-3.21%-11.9%16273.38-180.96-1.1%+20.7%-2.11%-32.6%
'23/10/0328.05-0.6-2.09%-13.8%16454.34-102.97-0.62%+19.9%-1.47%-33.7%
'23/10/0228.65+0.4+1.42%-12.6%16557.31+203.57+1.24%+21.4%+0.18%-34%
'23/09/2828.25+0.1+0.36%-12.3%16353.74+43.38+0.27%+21.7%+0.09%-34%
'23/09/2728.15+0.1+0.36%-11.9%16310.36+34.29+0.21%+22%+0.15%-33.9%
'23/09/2628.05-0.65-2.26%-13.9%16276.07-176.16-1.07%+20.7%-1.19%-34.6%
'23/09/2528.7+0.25+0.88%-13.2%16452.23+107.75+0.66%+21.5%+0.22%-34.7%
'23/09/2228.45+0.45+1.61%-11.8%16344.48+27.81+0.17%+21.7%+1.44%-33.5%
'23/09/2128-0.4-1.41%-13%16316.67-218.08-1.32%+20.1%-0.09%-33.1%
'23/09/2028.4-0.4-1.39%-14.2%16534.75-101.57-0.61%+19.4%-0.78%-33.6%
'23/09/1928.8-0.25-0.86%-15%16636.32-61.92-0.37%+18.9%-0.49%-33.9%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1829.05+0.05+0.17%-14.8%16698.24-222.68-1.32%+17.4%+1.49%-32.2%
'23/09/1529-0.35-1.19%-15.8%16920.92+113.36+0.67%+18.1%-1.86%-34%
'23/09/1429.35+1.25+4.45%-12.1%16807.56+226.05+1.36%+19.8%+3.09%-31.9%
'23/09/1328.1+0.1+0.36%-11.8%16581.51+8.8+0.05%+19.8%+0.31%-31.6%
'23/09/1228-0.15-0.53%-12.3%16572.71+139.76+0.85%+20.8%-1.38%-33.1%
'23/09/1128.15-0.55-1.92%-13.9%16432.95-143.07-0.86%+19.8%-1.06%-33.7%
'23/09/0828.7-0.7-2.38%-16%16576.02-43.12-0.26%+19.5%-2.12%-35.5%
'23/09/0729.4-0.1-0.34%-16.3%16619.14-119.02-0.71%+18.6%+0.37%-34.9%
'23/09/0629.5+1.5+5.36%-11.8%16738.16-53.45-0.32%+18.3%+5.68%-30%
'23/09/0528+0.3+1.08%-10.8%16791.61+1.92+0.01%+18.3%+1.07%-29.1%
'23/09/0427.7-0.25-0.89%-11.6%16789.69+144.75+0.87%+19.3%-1.76%-30.9%
'23/09/0127.95+0.05+0.18%-11.5%16644.94+10.43+0.06%+19.4%+0.12%-30.8%
'23/08/3127.9-0.15-0.53%-11.9%16634.51-85.31-0.51%+18.8%-0.02%-30.7%
'23/08/3028.05+0.6+2.19%-10%16719.82+96.17+0.58%+19.5%+1.61%-29.5%
'23/08/2927.45+0.6+2.23%-8.01%16623.65+114.39+0.69%+20.3%+1.54%-28.3%
'23/08/2826.85-0.5-1.83%-9.69%16509.26+27.68+0.17%+20.5%-2%-30.2%
'23/08/2527.35-0.3-1.08%-10.7%16481.58-289.29-1.72%+18.4%+0.64%-29.1%
'23/08/2427.65+0.15+0.55%-10.2%16770.87+193.97+1.17%+19.8%-0.62%-30%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.5+0.05+0.18%-10%16576.9+139.29+0.85%+20.8%-0.67%-30.8%
'23/08/2227.45-0.8-2.83%-12.6%16437.61+56.12+0.34%+21.2%-3.17%-33.8%
'23/08/2128.25+0.55+1.99%-10.8%16381.49+0.180%+21.2%+1.99%-32.1%
'23/08/1827.7-0.9-3.15%-13.6%16381.31-135.35-0.82%+20.2%-2.33%-33.9%
'23/08/1728.6+0.45+1.6%-12.3%16516.66+69.88+0.42%+20.7%+1.18%-33%
'23/08/1628.15-0.4-1.4%-13.5%16446.78-8.02-0.05%+20.7%-1.35%-34.2%
'23/08/1528.55+0.35+1.24%-12.4%16454.8+61.14+0.37%+21.1%+0.87%-33.5%
'23/08/1428.2-0.4-1.4%-13.6%16393.66-207.59-1.25%+19.6%-0.15%-33.3%
'23/08/1128.6-0.5-1.72%-15.1%16601.25-33.45-0.2%+19.4%-1.52%-34.5%
'23/08/1029.1-1-3.32%-17.9%16634.7-236.24-1.4%+17.7%-1.92%-35.6%
'23/08/0930.1-1.1-3.53%-20.8%16870.94-6.13-0.04%+17.7%-3.49%-38.5%
'23/08/0831.2-0.8-2.5%-22.8%16877.07-118.93-0.7%+16.8%-1.8%-39.6%
'23/08/0732+0.2+0.63%-22.3%16996+152.32+0.9%+17.9%-0.27%-40.2%
'23/08/0431.8+0.15+0.47%-22%16843.68-50.05-0.3%+17.5%+0.77%-39.5%
'23/08/0231.65-1.2-3.65%-24.8%16893.73-319.14-1.85%+15.4%-1.8%-40.2%
'23/08/0132.85-0.1-0.3%-25%17212.87+67.44+0.39%+15.8%-0.69%-40.9%
'23/07/3132.95+0.3+0.92%-24.3%17145.43-147.5-0.85%+14.8%+1.77%-39.2%
'23/07/2832.65-0.5-1.51%-25.5%17292.93+51.11+0.3%+15.2%-1.81%-40.7%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.15+0.15+0.45%-25.2%17241.82+79.27+0.46%+15.7%-0.01%-40.9%
'23/07/2633-1.05-3.08%-27.5%17162.55-36.34-0.21%+15.5%-2.87%-42.9%
'23/07/2534.05+1.8+5.58%-23.4%17198.89+165.28+0.97%+16.6%+4.61%-40%
'23/07/2432.25-1.4-4.16%-26.6%17033.61+2.91+0.02%+16.6%-4.18%-43.2%
'23/07/2133.65+1.2+3.7%-23.9%17030.7-134.19-0.78%+15.7%+4.48%-39.6%
'23/07/2032.45+0.3+0.93%-23.2%17164.89+48.45+0.28%+16%+0.65%-39.2%
'23/07/1932.15-1.35-4.03%-26.3%17116.44-111.47-0.65%+15.3%-3.38%-41.5%
'23/07/1833.5-1.2-3.46%-28.8%17227.91-106.38-0.61%+14.6%-2.85%-43.4%
'23/07/1734.7+0.25+0.73%-28.3%17334.29+50.58+0.29%+14.9%+0.44%-43.2%
'23/07/1434.45+0.05+0.15%-28.2%17283.71+222.31+1.3%+16.4%-1.15%-44.6%
'23/07/1334.4+0.95+2.84%-26.2%17061.4+99.37+0.59%+17.1%+2.25%-43.2%
'23/07/1233.45-0.7-2.05%-27.7%16962.03+63.12+0.37%+17.5%-2.42%-45.2%
'23/07/1134.15-0.55-1.59%-28.8%16898.91+246.11+1.48%+19.2%-3.07%-48.1%
'23/07/1034.7+0.5+1.46%-27.8%16652.8-11.41-0.07%+19.2%+1.53%-46.9%
'23/07/0734.2+0.05+0.15%-27.7%16664.21-97.96-0.58%+18.5%+0.73%-46.1%
'23/07/0634.15-0.4-1.16%-28.5%16762.17-294.26-1.73%+16.4%+0.57%-44.9%
'23/07/0534.55-0.95-2.68%-30.4%17056.43-84.34-0.49%+15.8%-2.19%-46.3%
'23/07/0435.5+1.35+3.95%-27.7%17140.77+56.57+0.33%+16.2%+3.62%-43.9%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0334.15+1.35+4.12%-24.7%17084.2+168.66+1%+17.4%+3.12%-42.1%
'23/06/3032.8-0.05-0.15%-24.8%16915.54-26.76-0.16%+17.2%+0.01%-42%
'23/06/2932.85+1.1+3.46%-22.2%16942.3+6.67+0.04%+17.3%+3.42%-39.5%
'23/06/2831.75+0.2+0.63%-21.7%16935.63+47.73+0.28%+17.6%+0.35%-39.3%
'23/06/2731.55-1.15-3.52%-24.5%16887.9-171.34-1%+16.4%-2.52%-40.9%
'23/06/2632.7-1-2.97%-26.7%17059.24-143.16-0.83%+15.4%-2.14%-42.1%
'23/06/2133.7+0.9+2.74%-24.7%17202.4+17.49+0.1%+15.6%+2.64%-40.2%
'23/06/2032.8+0.7+2.18%-23.1%17184.91-89.65-0.52%+15%+2.7%-38%
'23/06/1932.1+1+3.22%-20.6%17274.56-14.35-0.08%+14.9%+3.3%-35.4%
'23/06/1631.1-0.05-0.16%-20.7%17288.91-46.07-0.27%+14.6%+0.11%-35.3%
'23/06/1531.15+0.05+0.16%-20.6%17334.98+96.84+0.56%+15.2%-0.4%-35.8%
'23/06/1431.1+0.3+0.97%-19.8%17238.14+21.54+0.13%+15.3%+0.84%-35.1%
'23/06/1330.8-0.15-0.48%-20.2%17216.6+261.23+1.54%+17.1%-2.02%-37.3%
'23/06/1230.95-0.5-1.59%-21.5%16955.37+68.97+0.41%+17.6%-2%-39.1%
'23/06/0931.45-0.1-0.32%-21.7%16886.4+152.71+0.91%+18.7%-1.23%-40.4%
'23/06/0831.55-2.4-7.07%-27.2%16733.69-188.79-1.12%+17.3%-5.95%-44.6%
'23/06/0733.95+0.15+0.44%-26.9%16922.48+160.82+0.96%+18.5%-0.52%-45.4%
'23/06/0633.8-0.25-0.73%-27.5%16761.66+47.23+0.28%+18.8%-1.01%-46.3%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0534.05-0.6-1.73%-28.7%16714.43+7.52+0.05%+18.9%-1.78%-47.6%
'23/06/0234.65+1.6+4.84%-25.3%16706.91+194.26+1.18%+20.3%+3.66%-45.5%
'23/06/0133.05+0.1+0.3%-25%16512.65-66.31-0.4%+19.8%+0.7%-44.8%
'23/05/3132.95+0.4+1.23%-24.1%16578.96-43.78-0.26%+19.5%+1.49%-43.6%
'23/05/3032.55-0.8-2.4%-25.9%16622.74-13.56-0.08%+19.4%-2.32%-45.3%
'23/05/2933.35+1.2+3.73%-23.2%16636.3+131.25+0.8%+20.3%+2.93%-43.5%
'23/05/2632.15-0.6-1.83%-24.6%16505.05+213.05+1.31%+21.9%-3.14%-46.5%
'23/05/2532.75-0.6-1.8%-25.9%16292+132.68+0.82%+22.9%-2.62%-48.8%
'23/05/2433.35-0.45-1.33%-26.9%16159.32-28.71-0.18%+22.7%-1.15%-49.6%
'23/05/2333.8+0.25+0.75%-26.4%16188.03+7.14+0.04%+22.7%+0.71%-49.1%
'23/05/2233.55+0.4+1.21%-25.5%16180.89+5.97+0.04%+22.8%+1.17%-48.3%
'23/05/1933.15-0.85-2.5%-27.4%16174.92+73.04+0.45%+23.3%-2.95%-50.7%
'23/05/1834+0.65+1.95%-25.9%16101.88+176.59+1.11%+24.7%+0.84%-50.6%
'23/05/1733.35+0.3+0.91%-25.3%15925.29+251.39+1.6%+26.7%-0.69%-52%
'23/05/1633.0500%-25.3%15673.9+198.85+1.28%+28.3%-1.28%-53.6%
'23/05/1533.05-0.6-1.78%-26.6%15475.05-27.31-0.18%+28.1%-1.6%-54.7%
'23/05/1233.65+0.35+1.05%-25.8%15502.36-12.28-0.08%+28%+1.13%-53.8%
'23/05/1133.3-1.15-3.34%-28.3%15514.64-127.12-0.81%+27%-2.53%-55.3%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1034.45-0.3-0.86%-28.9%15641.76-85.94-0.55%+26.3%-0.31%-55.2%
'23/05/0934.75-1.75-4.79%-32.3%15727.7+28.13+0.18%+26.5%-4.97%-58.8%
'23/05/0836.5-0.8-2.14%-33.8%15699.57+73.5+0.47%+27.1%-2.61%-60.9%
'23/05/0537.3+0.4+1.08%-33.1%15626.07+17.04+0.11%+27.2%+0.97%-60.3%
'23/05/0436.9-1.15-3.02%-35.1%15609.03+55.62+0.36%+27.7%-3.38%-62.8%
'23/05/0338.05-1.25-3.18%-37.2%15553.41-83.07-0.53%+27%-2.65%-64.1%
'23/05/0239.3+0.6+1.55%-36.2%15636.48+57.3+0.37%+27.5%+1.18%-63.6%
'23/04/2838.7+0.9+2.38%-34.7%15579.18+167.69+1.09%+28.8%+1.29%-63.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。