≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2413 環科資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 25.15 -1 -3.98% 3.98% 25 25.05 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4331,056萬 273 1.6張/筆 24.4元 1.52 28.75 -0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
180452.5萬 101 1.8張/筆 25.14元 +0.05 (+0.2%)

連漲連跌: 連2漲→跌  ( -1元 / -3.98%)        
財報評分: 最新38分 / 平均36分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2413 環科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1924.15-1-3.98%-3.98%19527.12-774.08-3.81%-3.81%-0.17%-0.16%
'24/04/1825.15+0.05+0.2%-3.78%20301.2+87.87+0.43%-3.39%-0.23%-0.39%
'24/04/1725.1+0.05+0.2%-3.59%20213.33+311.37+1.56%-1.88%-1.36%-1.71%
'24/04/1625.05-0.9-3.47%-6.94%19901.96-547.81-2.68%-4.51%-0.79%-2.42%
'24/04/1525.95-0.15-0.57%-7.47%20449.77-286.8-1.38%-5.83%+0.81%-1.64%
'24/04/1226.100%-7.47%20736.57-16.65-0.08%-5.91%+0.08%-1.56%
'24/04/1126.1-0.45-1.69%-9.04%20753.22-10.31-0.05%-5.95%-1.64%-3.08%
'24/04/1026.55+0.05+0.19%-8.87%20763.53-32.67-0.16%-6.1%+0.35%-2.77%
'24/04/0926.5+0.05+0.19%-8.7%20796.2+378.5+1.85%-4.36%-1.66%-4.33%
'24/04/0826.45+0.2+0.76%-8%20417.7+80.1+0.39%-3.99%+0.37%-4.01%
'24/04/0326.2500%-8%20337.6-128.97-0.63%-4.59%+0.63%-3.41%
'24/04/0226.25-0.3-1.13%-9.04%20466.57+244.24+1.21%-3.44%-2.34%-5.6%
'24/04/0126.55+0.6+2.31%-6.94%20222.33-72.12-0.36%-3.78%+2.67%-3.16%
'24/03/2925.95-0.25-0.95%-7.82%20294.45+147.9+0.73%-3.07%-1.68%-4.75%
'24/03/2826.2-0.2-0.76%-8.52%20146.55-53.57-0.27%-3.33%-0.49%-5.19%
'24/03/2726.400%-8.52%20200.12+73.63+0.37%-2.98%-0.37%-5.54%
'24/03/2626.4-0.55-2.04%-10.4%20126.49-65.76-0.33%-3.29%-1.71%-7.1%
'24/03/2526.95-0.2-0.74%-11%20192.25-36.18-0.18%-3.47%-0.56%-7.58%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2227.15+1.05+4.02%-7.47%20228.43+29.34+0.15%-3.33%+3.87%-4.14%
'24/03/2126.1+0.05+0.19%-7.29%20199.09+414.64+2.1%-1.3%-1.91%-5.99%
'24/03/2026.05+0.15+0.58%-6.76%19784.45-72.75-0.37%-1.66%+0.95%-5.09%
'24/03/1925.9-0.45-1.71%-8.35%19857.2-22.65-0.11%-1.77%-1.6%-6.57%
'24/03/1826.35+0.3+1.15%-7.29%19879.85+197.35+1%-0.79%+0.15%-6.5%
'24/03/1526.05-0.65-2.43%-9.55%19682.5-255.42-1.28%-2.06%-1.15%-7.49%
'24/03/1426.7+0.2+0.75%-8.87%19937.92+9.41+0.05%-2.01%+0.7%-6.85%
'24/03/1326.5-1.3-4.68%-13.1%19928.51+13.96+0.07%-1.95%-4.75%-11.2%
'24/03/1227.8+0.15+0.54%-12.7%19914.55+188.47+0.96%-1.01%-0.42%-11.6%
'24/03/1127.6500%-12.7%19726.08-59.24-0.3%-1.31%+0.3%-11.4%
'24/03/0827.65-1.4-4.82%-16.9%19785.32+91.8+0.47%-0.84%-5.29%-16%
'24/03/0729.05-1.2-3.97%-20.2%19693.52+194.07+1%+0.14%-4.97%-20.3%
'24/03/0630.25+0.85+2.89%-17.9%19499.45+112.53+0.58%+0.72%+2.31%-18.6%
'24/03/0529.4-0.3-1.01%-18.7%19386.92+81.61+0.42%+1.15%-1.43%-19.8%
'24/03/0429.7+0.4+1.37%-17.6%19305.31+369.38+1.95%+3.12%-0.58%-20.7%
'24/03/0129.3-0.5-1.68%-19%18935.93-30.84-0.16%+2.95%-1.52%-21.9%
'24/02/2929.800%-19%18966.77+112.36+0.6%+3.57%-0.6%-22.5%
'24/02/2729.8+0.05+0.17%-18.8%18854.41-93.64-0.49%+3.06%+0.66%-21.9%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629.75+0.45+1.54%-17.6%18948.05+58.86+0.31%+3.38%+1.23%-21%
'24/02/2329.3-0.65-2.17%-19.4%18889.19+36.41+0.19%+3.58%-2.36%-22.9%
'24/02/2229.95+0.05+0.17%-19.2%18852.78+176.47+0.94%+4.56%-0.77%-23.8%
'24/02/2129.9-0.05-0.17%-19.4%18676.31-76.85-0.41%+4.13%+0.24%-23.5%
'24/02/2029.95-0.05-0.17%-19.5%18753.16+117.36+0.63%+4.78%-0.8%-24.3%
'24/02/193000%-19.5%18635.8+28.55+0.15%+4.94%-0.15%-24.4%
'24/02/1630+1+3.45%-16.7%18607.25-37.32-0.2%+4.73%+3.65%-21.5%
'24/02/1529+0.85+3.02%-14.2%18644.57+548.5+3.03%+7.91%-0.01%-22.1%
'24/02/0528.15-0.45-1.57%-15.6%18096.07+36.14+0.2%+8.12%-1.77%-23.7%
'24/02/0228.6+0.1+0.35%-15.3%18059.93+91.82+0.51%+8.68%-0.16%-23.9%
'24/02/0128.5+0.05+0.18%-15.1%17968.11+78.55+0.44%+9.15%-0.26%-24.3%
'24/01/3128.4500%-15.1%17889.56-145.07-0.8%+8.28%+0.8%-23.4%
'24/01/3028.45-0.35-1.22%-16.1%18034.63-85-0.47%+7.77%-0.75%-23.9%
'24/01/2928.8+0.3+1.05%-15.3%18119.63+124.6+0.69%+8.51%+0.36%-23.8%
'24/01/2628.5-0.05-0.18%-15.4%17995.03-7.59-0.04%+8.47%-0.14%-23.9%
'24/01/2528.55-0.45-1.55%-16.7%18002.62+126.79+0.71%+9.24%-2.26%-26%
'24/01/2429+0.8+2.84%-14.4%17875.83+1.24+0.01%+9.25%+2.83%-23.6%
'24/01/2328.200%-14.4%17874.59+59.49+0.33%+9.61%-0.33%-24%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2228.2+0.75+2.73%-12%17815.1+133.58+0.76%+10.4%+1.97%-22.5%
'24/01/1927.45-0.05-0.18%-12.2%17681.52+453.73+2.63%+13.3%-2.81%-25.5%
'24/01/1827.5+0.25+0.92%-11.4%17227.79+66+0.38%+13.8%+0.54%-25.2%
'24/01/1727.25-0.6-2.15%-13.3%17161.79-185.08-1.07%+12.6%-1.08%-25.9%
'24/01/1627.85-0.35-1.24%-14.4%17346.87-199.95-1.14%+11.3%-0.1%-25.6%
'24/01/1528.2+0.65+2.36%-12.3%17546.82+33.99+0.19%+11.5%+2.17%-23.8%
'24/01/1227.55-0.5-1.78%-13.9%17512.83-32.49-0.19%+11.3%-1.59%-25.2%
'24/01/1128.05+0.25+0.9%-13.1%17545.32+79.69+0.46%+11.8%+0.44%-24.9%
'24/01/1027.8-0.4-1.42%-14.4%17465.63-69.86-0.4%+11.4%-1.02%-25.7%
'24/01/0928.2-0.45-1.57%-15.7%17535.49-37.17-0.21%+11.1%-1.36%-26.8%
'24/01/0828.65-0.2-0.69%-16.3%17572.66+53.52+0.31%+11.5%-1%-27.8%
'24/01/0528.85+0.3+1.05%-15.4%17519.14-30.51-0.17%+11.3%+1.22%-26.7%
'24/01/0428.55-0.85-2.89%-17.9%17549.65-9.66-0.06%+11.2%-2.83%-29.1%
'24/01/0329.4-0.7-2.33%-19.8%17559.31-294.45-1.65%+9.37%-0.68%-29.1%
'24/01/0230.1+0.95+3.26%-17.2%17853.76-77.05-0.43%+8.9%+3.69%-26.1%
'23/12/2929.15-0.05-0.17%-17.3%17930.81+20.44+0.11%+9.03%-0.28%-26.3%
'23/12/2829.2+0.2+0.69%-16.7%17910.37+18.87+0.11%+9.14%+0.58%-25.9%
'23/12/2729-0.2-0.68%-17.3%17891.5+139.77+0.79%+10%-1.47%-27.3%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2629.2+0.3+1.04%-16.4%17751.73+146.89+0.83%+10.9%+0.21%-27.4%
'23/12/2528.9-0.65-2.2%-18.3%17604.84+8.21+0.05%+11%-2.25%-29.2%
'23/12/2229.55-0.25-0.84%-19%17596.63+52.89+0.3%+11.3%-1.14%-30.3%
'23/12/2129.8-0.55-1.81%-20.4%17543.74-91.46-0.52%+10.7%-1.29%-31.2%
'23/12/2030.35+0.05+0.17%-20.3%17635.2+58.65+0.33%+11.1%-0.16%-31.4%
'23/12/1930.3+0.15+0.5%-19.9%17576.55-75.48-0.43%+10.6%+0.93%-30.5%
'23/12/1830.15+0.35+1.17%-19%17652.03-21.84-0.12%+10.5%+1.29%-29.4%
'23/12/1529.8-0.7-2.3%-20.8%17673.87+20.76+0.12%+10.6%-2.42%-31.4%
'23/12/1430.5-0.1-0.33%-21.1%17653.11+184.18+1.05%+11.8%-1.38%-32.9%
'23/12/1330.6-0.4-1.29%-22.1%17468.93+18.3+0.1%+11.9%-1.39%-34%
'23/12/1231+0.5+1.64%-20.8%17450.63+32.29+0.19%+12.1%+1.45%-32.9%
'23/12/1130.5-0.5-1.61%-22.1%17418.34+34.35+0.2%+12.3%-1.81%-34.4%
'23/12/0831+1.25+4.2%-18.8%17383.99+105.25+0.61%+13%+3.59%-31.8%
'23/12/0729.75+0.35+1.19%-17.9%17278.74-81.98-0.47%+12.5%+1.66%-30.3%
'23/12/0629.4-0.65-2.16%-19.6%17360.72+32.71+0.19%+12.7%-2.35%-32.3%
'23/12/0530.05+1.5+5.25%-15.4%17328.01-93.47-0.54%+12.1%+5.79%-27.5%
'23/12/0428.55-0.75-2.56%-17.6%17421.48-16.87-0.1%+12%-2.46%-29.6%
'23/12/0129.3-0.55-1.84%-19.1%17438.35+4.5+0.03%+12%-1.87%-31.1%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3029.85+2.7+9.94%-11%17433.85+63.29+0.36%+12.4%+9.58%-23.5%
'23/11/2927.15+0.3+1.12%-10.1%17370.56+29.31+0.17%+12.6%+0.95%-22.7%
'23/11/2826.85-0.05-0.19%-10.2%17341.25+203.83+1.19%+13.9%-1.38%-24.2%
'23/11/2726.9-0.1-0.37%-10.6%17137.42-150-0.87%+13%+0.5%-23.5%
'23/11/2427-0.05-0.18%-10.7%17287.42-7.13-0.04%+12.9%-0.14%-23.6%
'23/11/2327.05-0.25-0.92%-11.5%17294.55-15.71-0.09%+12.8%-0.83%-24.3%
'23/11/2227.3+0.35+1.3%-10.4%17310.26-106.44-0.61%+12.1%+1.91%-22.5%
'23/11/2126.9500%-10.4%17416.7+206.23+1.2%+13.5%-1.2%-23.9%
'23/11/2026.95+0.45+1.7%-8.87%17210.47+1.52+0.01%+13.5%+1.69%-22.3%
'23/11/1726.500%-8.87%17208.95+37.77+0.22%+13.7%-0.22%-22.6%
'23/11/1627+0.6+2.27%-6.63%17171.18+42.4+0.25%+14%+2.02%-20.6%
'23/11/1526.4+0.55+2.13%-4.64%17128.78+213.07+1.26%+15.4%+0.87%-20.1%
'23/11/1425.85+0.25+0.98%-3.71%16915.71+76.42+0.45%+16%+0.53%-19.7%
'23/11/1325.6-0.4-1.54%-5.19%16839.29+156.62+0.94%+17.1%-2.48%-22.2%
'23/11/1026-0.25-0.95%-6.1%16682.67-62.98-0.38%+16.6%-0.57%-22.7%
'23/11/0926.25-0.05-0.19%-6.27%16745.65+4.82+0.03%+16.6%-0.22%-22.9%
'23/11/0826.3+0.15+0.57%-5.74%16740.83+55.88+0.33%+17%+0.24%-22.8%
'23/11/0726.15+0.3+1.16%-4.64%16684.95+35.59+0.21%+17.3%+0.95%-21.9%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0625.85+0.1+0.39%-4.27%16649.36+141.71+0.86%+18.3%-0.47%-22.6%
'23/11/0325.75+1.25+5.1%+0.61%16507.65+110.7+0.68%+19.1%+4.42%-18.5%
'23/11/0224.5+0.8+3.38%+4.01%16396.95+358.39+2.23%+21.8%+1.15%-17.7%
'23/11/0123.7+0.05+0.21%+4.23%16038.56+37.29+0.23%+22%-0.02%-17.8%
'23/10/3123.65-0.65-2.67%+1.44%16001.27-148.41-0.92%+20.9%-1.75%-19.5%
'23/10/3024.3+0.05+0.21%+1.65%16149.68+15.07+0.09%+21%+0.12%-19.4%
'23/10/2724.25-0.1-0.41%+1.23%16134.61+60.87+0.38%+21.5%-0.79%-20.3%
'23/10/2624.35-0.55-2.21%-1%16073.74-285.15-1.74%+19.4%-0.47%-20.4%
'23/10/2524.9+0.2+0.81%-0.2%16358.89+49.13+0.3%+19.7%+0.51%-19.9%
'23/10/2424.7+0.5+2.07%+1.86%16309.76+58.4+0.36%+20.2%+1.71%-18.3%
'23/10/2324.2+0.1+0.41%+2.28%16251.36-189.36-1.15%+18.8%+1.56%-16.5%
'23/10/2024.1-0.4-1.63%+0.61%16440.72-12.01-0.07%+18.7%-1.56%-18.1%
'23/10/1924.5+0.3+1.24%+1.86%16452.73+11.82+0.07%+18.8%+1.17%-16.9%
'23/10/1824.2-0.8-3.2%-1.4%16440.91-201.64-1.21%+17.3%-1.99%-18.7%
'23/10/1725-0.2-0.79%-2.18%16642.55-9.69-0.06%+17.3%-0.73%-19.4%
'23/10/1625.2-0.7-2.7%-4.83%16652.24-130.33-0.78%+16.4%-1.92%-21.2%
'23/10/1325.9-0.5-1.89%-6.63%16782.57-43.34-0.26%+16.1%-1.63%-22.7%
'23/10/1226.4+0.8+3.13%-3.71%16825.91+153.88+0.92%+17.1%+2.21%-20.8%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1125.6-2.1-7.58%-11%16672.03+151.46+0.92%+18.2%-8.5%-29.2%
'23/10/0627.700%-11%16520.57+67.05+0.41%+18.7%-0.41%-29.7%
'23/10/0527.7+0.55+2.03%-9.21%16453.52+180.14+1.11%+20%+0.92%-29.2%
'23/10/0427.15-0.9-3.21%-12.1%16273.38-180.96-1.1%+18.7%-2.11%-30.8%
'23/10/0328.05-0.6-2.09%-14%16454.34-102.97-0.62%+17.9%-1.47%-31.9%
'23/10/0228.65+0.4+1.42%-12.7%16557.31+203.57+1.24%+19.4%+0.18%-32.1%
'23/09/2828.25+0.1+0.36%-12.4%16353.74+43.38+0.27%+19.7%+0.09%-32.2%
'23/09/2728.15+0.1+0.36%-12.1%16310.36+34.29+0.21%+20%+0.15%-32.1%
'23/09/2628.05-0.65-2.26%-14.1%16276.07-176.16-1.07%+18.7%-1.19%-32.8%
'23/09/2528.7+0.25+0.88%-13.4%16452.23+107.75+0.66%+19.5%+0.22%-32.8%
'23/09/2228.45+0.45+1.61%-12%16344.48+27.81+0.17%+19.7%+1.44%-31.6%
'23/09/2128-0.4-1.41%-13.2%16316.67-218.08-1.32%+18.1%-0.09%-31.3%
'23/09/2028.4-0.4-1.39%-14.4%16534.75-101.57-0.61%+17.4%-0.78%-31.8%
'23/09/1928.8-0.25-0.86%-15.1%16636.32-61.92-0.37%+16.9%-0.49%-32.1%
'23/09/1829.05+0.05+0.17%-15%16698.24-222.68-1.32%+15.4%+1.49%-30.4%
'23/09/1529-0.35-1.19%-16%16920.92+113.36+0.67%+16.2%-1.86%-32.2%
'23/09/1429.35+1.25+4.45%-12.3%16807.56+226.05+1.36%+17.8%+3.09%-30%
'23/09/1328.1+0.1+0.36%-12%16581.51+8.8+0.05%+17.8%+0.31%-29.8%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1228-0.15-0.53%-12.4%16572.71+139.76+0.85%+18.8%-1.38%-31.3%
'23/09/1128.15-0.55-1.92%-14.1%16432.95-143.07-0.86%+17.8%-1.06%-31.9%
'23/09/0828.7-0.7-2.38%-16.2%16576.02-43.12-0.26%+17.5%-2.12%-33.7%
'23/09/0729.4-0.1-0.34%-16.4%16619.14-119.02-0.71%+16.7%+0.37%-33.1%
'23/09/0629.5+1.5+5.36%-12%16738.16-53.45-0.32%+16.3%+5.68%-28.3%
'23/09/0528+0.3+1.08%-11%16791.61+1.92+0.01%+16.3%+1.07%-27.3%
'23/09/0427.7-0.25-0.89%-11.8%16789.69+144.75+0.87%+17.3%-1.76%-29.1%
'23/09/0127.95+0.05+0.18%-11.6%16644.94+10.43+0.06%+17.4%+0.12%-29%
'23/08/3127.9-0.15-0.53%-12.1%16634.51-85.31-0.51%+16.8%-0.02%-28.9%
'23/08/3028.05+0.6+2.19%-10.2%16719.82+96.17+0.58%+17.5%+1.61%-27.7%
'23/08/2927.45+0.6+2.23%-8.19%16623.65+114.39+0.69%+18.3%+1.54%-26.5%
'23/08/2826.85-0.5-1.83%-9.87%16509.26+27.68+0.17%+18.5%-2%-28.4%
'23/08/2527.35-0.3-1.08%-10.8%16481.58-289.29-1.72%+16.4%+0.64%-27.3%
'23/08/2427.65+0.15+0.55%-10.4%16770.87+193.97+1.17%+17.8%-0.62%-28.2%
'23/08/2327.5+0.05+0.18%-10.2%16576.9+139.29+0.85%+18.8%-0.67%-29%
'23/08/2227.45-0.8-2.83%-12.7%16437.61+56.12+0.34%+19.2%-3.17%-31.9%
'23/08/2128.25+0.55+1.99%-11%16381.49+0.180%+19.2%+1.99%-30.2%
'23/08/1827.7-0.9-3.15%-13.8%16381.31-135.35-0.82%+18.2%-2.33%-32%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1728.6+0.45+1.6%-12.4%16516.66+69.88+0.42%+18.7%+1.18%-31.2%
'23/08/1628.15-0.4-1.4%-13.7%16446.78-8.02-0.05%+18.7%-1.35%-32.3%
'23/08/1528.55+0.35+1.24%-12.6%16454.8+61.14+0.37%+19.1%+0.87%-31.7%
'23/08/1428.2-0.4-1.4%-13.8%16393.66-207.59-1.25%+17.6%-0.15%-31.4%
'23/08/1128.6-0.5-1.72%-15.3%16601.25-33.45-0.2%+17.4%-1.52%-32.7%
'23/08/1029.1-1-3.32%-18.1%16634.7-236.24-1.4%+15.7%-1.92%-33.9%
'23/08/0930.1-1.1-3.53%-21%16870.94-6.13-0.04%+15.7%-3.49%-36.7%
'23/08/0831.2-0.8-2.5%-23%16877.07-118.93-0.7%+14.9%-1.8%-37.9%
'23/08/0732+0.2+0.63%-22.5%16996+152.32+0.9%+15.9%-0.27%-38.4%
'23/08/0431.8+0.15+0.47%-22.1%16843.68-50.05-0.3%+15.6%+0.77%-37.7%
'23/08/0231.65-1.2-3.65%-25%16893.73-319.14-1.85%+13.4%-1.8%-38.4%
'23/08/0132.85-0.1-0.3%-25.2%17212.87+67.44+0.39%+13.9%-0.69%-39.1%
'23/07/3132.95+0.3+0.92%-24.5%17145.43-147.5-0.85%+12.9%+1.77%-37.4%
'23/07/2832.65-0.5-1.51%-25.6%17292.93+51.11+0.3%+13.3%-1.81%-38.9%
'23/07/2733.15+0.15+0.45%-25.3%17241.82+79.27+0.46%+13.8%-0.01%-39.1%
'23/07/2633-1.05-3.08%-27.6%17162.55-36.34-0.21%+13.5%-2.87%-41.1%
'23/07/2534.05+1.8+5.58%-23.6%17198.89+165.28+0.97%+14.6%+4.61%-38.2%
'23/07/2432.25-1.4-4.16%-26.7%17033.61+2.91+0.02%+14.7%-4.18%-41.4%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2133.65+1.2+3.7%-24%17030.7-134.19-0.78%+13.8%+4.48%-37.8%
'23/07/2032.45+0.3+0.93%-23.3%17164.89+48.45+0.28%+14.1%+0.65%-37.4%
'23/07/1932.15-1.35-4.03%-26.4%17116.44-111.47-0.65%+13.3%-3.38%-39.8%
'23/07/1833.5-1.2-3.46%-29%17227.91-106.38-0.61%+12.7%-2.85%-41.6%
'23/07/1734.7+0.25+0.73%-28.4%17334.29+50.58+0.29%+13%+0.44%-41.4%
'23/07/1434.45+0.05+0.15%-28.3%17283.71+222.31+1.3%+14.5%-1.15%-42.8%
'23/07/1334.4+0.95+2.84%-26.3%17061.4+99.37+0.59%+15.1%+2.25%-41.4%
'23/07/1233.45-0.7-2.05%-27.8%16962.03+63.12+0.37%+15.6%-2.42%-43.4%
'23/07/1134.15-0.55-1.59%-29%16898.91+246.11+1.48%+17.3%-3.07%-46.2%
'23/07/1034.7+0.5+1.46%-27.9%16652.8-11.41-0.07%+17.2%+1.53%-45.1%
'23/07/0734.2+0.05+0.15%-27.8%16664.21-97.96-0.58%+16.5%+0.73%-44.3%
'23/07/0634.15-0.4-1.16%-28.7%16762.17-294.26-1.73%+14.5%+0.57%-43.1%
'23/07/0534.55-0.95-2.68%-30.6%17056.43-84.34-0.49%+13.9%-2.19%-44.5%
'23/07/0435.5+1.35+3.95%-27.8%17140.77+56.57+0.33%+14.3%+3.62%-42.1%
'23/07/0334.15+1.35+4.12%-24.8%17084.2+168.66+1%+15.4%+3.12%-40.3%
'23/06/3032.8-0.05-0.15%-25%16915.54-26.76-0.16%+15.3%+0.01%-40.2%
'23/06/2932.85+1.1+3.46%-22.4%16942.3+6.67+0.04%+15.3%+3.42%-37.7%
'23/06/2831.75+0.2+0.63%-21.9%16935.63+47.73+0.28%+15.6%+0.35%-37.5%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2731.55-1.15-3.52%-24.6%16887.9-171.34-1%+14.5%-2.52%-39.1%
'23/06/2632.7-1-2.97%-26.9%17059.24-143.16-0.83%+13.5%-2.14%-40.4%
'23/06/2133.7+0.9+2.74%-24.8%17202.4+17.49+0.1%+13.6%+2.64%-38.5%
'23/06/2032.8+0.7+2.18%-23.2%17184.91-89.65-0.52%+13%+2.7%-36.2%
'23/06/1932.1+1+3.22%-20.7%17274.56-14.35-0.08%+12.9%+3.3%-33.7%
'23/06/1631.1-0.05-0.16%-20.9%17288.91-46.07-0.27%+12.6%+0.11%-33.5%
'23/06/1531.15+0.05+0.16%-20.7%17334.98+96.84+0.56%+13.3%-0.4%-34%
'23/06/1431.1+0.3+0.97%-20%17238.14+21.54+0.13%+13.4%+0.84%-33.4%
'23/06/1330.8-0.15-0.48%-20.4%17216.6+261.23+1.54%+15.2%-2.02%-35.5%
'23/06/1230.95-0.5-1.59%-21.6%16955.37+68.97+0.41%+15.6%-2%-37.3%
'23/06/0931.45-0.1-0.32%-21.9%16886.4+152.71+0.91%+16.7%-1.23%-38.6%
'23/06/0831.55-2.4-7.07%-27.4%16733.69-188.79-1.12%+15.4%-5.95%-42.8%
'23/06/0733.95+0.15+0.44%-27.1%16922.48+160.82+0.96%+16.5%-0.52%-43.6%
'23/06/0633.8-0.25-0.73%-27.6%16761.66+47.23+0.28%+16.8%-1.01%-44.4%
'23/06/0534.05-0.6-1.73%-28.9%16714.43+7.52+0.05%+16.9%-1.78%-45.7%
'23/06/0234.65+1.6+4.84%-25.4%16706.91+194.26+1.18%+18.3%+3.66%-43.7%
'23/06/0133.05+0.1+0.3%-25.2%16512.65-66.31-0.4%+17.8%+0.7%-43%
'23/05/3132.95+0.4+1.23%-24.3%16578.96-43.78-0.26%+17.5%+1.49%-41.7%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.55-0.8-2.4%-26.1%16622.74-13.56-0.08%+17.4%-2.32%-43.5%
'23/05/2933.35+1.2+3.73%-23.3%16636.3+131.25+0.8%+18.3%+2.93%-41.6%
'23/05/2632.15-0.6-1.83%-24.7%16505.05+213.05+1.31%+19.9%-3.14%-44.6%
'23/05/2532.75-0.6-1.8%-26.1%16292+132.68+0.82%+20.8%-2.62%-46.9%
'23/05/2433.35-0.45-1.33%-27.1%16159.32-28.71-0.18%+20.6%-1.15%-47.7%
'23/05/2333.8+0.25+0.75%-26.5%16188.03+7.14+0.04%+20.7%+0.71%-47.2%
'23/05/2233.55+0.4+1.21%-25.6%16180.89+5.97+0.04%+20.7%+1.17%-46.4%
'23/05/1933.15-0.85-2.5%-27.5%16174.92+73.04+0.45%+21.3%-2.95%-48.8%
'23/05/1834+0.65+1.95%-26.1%16101.88+176.59+1.11%+22.6%+0.84%-48.7%
'23/05/1733.35+0.3+0.91%-25.4%15925.29+251.39+1.6%+24.6%-0.69%-50%
'23/05/1633.0500%-25.4%15673.9+198.85+1.28%+26.2%-1.28%-51.6%
'23/05/1533.05-0.6-1.78%-26.7%15475.05-27.31-0.18%+26%-1.6%-52.7%
'23/05/1233.65+0.35+1.05%-26%15502.36-12.28-0.08%+25.9%+1.13%-51.8%
'23/05/1133.3-1.15-3.34%-28.4%15514.64-127.12-0.81%+24.8%-2.53%-53.3%
'23/05/1034.45-0.3-0.86%-29.1%15641.76-85.94-0.55%+24.2%-0.31%-53.2%
'23/05/0934.75-1.75-4.79%-32.5%15727.7+28.13+0.18%+24.4%-4.97%-56.8%
'23/05/0836.5-0.8-2.14%-33.9%15699.57+73.5+0.47%+25%-2.61%-58.9%
'23/05/0537.3+0.4+1.08%-33.2%15626.07+17.04+0.11%+25.1%+0.97%-58.3%
交易
日期		(2413) 環科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0436.9-1.15-3.02%-35.2%15609.03+55.62+0.36%+25.5%-3.38%-60.8%
'23/05/0338.05-1.25-3.18%-37.3%15553.41-83.07-0.53%+24.9%-2.65%-62.2%
'23/05/0239.3+0.6+1.55%-36.3%15636.48+57.3+0.37%+25.3%+1.18%-61.6%
'23/04/2838.7+0.9+2.38%-34.8%15579.18+167.69+1.09%+26.7%+1.29%-61.5%
'23/04/2737.8-0.35-0.92%-35.4%15411.49+36.86+0.24%+27%-1.16%-62.4%
'23/04/2638.15+0.35+0.93%-34.8%15374.63+3.9+0.03%+27%+0.9%-61.8%
'23/04/2537.8-1.85-4.67%-37.8%15370.73-256.14-1.64%+25%-3.03%-62.8%
'23/04/2439.65+1.05+2.72%-36.1%15626.87+23.88+0.15%+25.1%+2.57%-61.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。