(2385) 群光 vs 加權指數技術分析 - 日K線圖暨股價漲跌比較圖

顯示範圍：

交易日期	(2385) 群光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/28	93.7	-0.1	-0.11%	-0.11%	15701.48	-128.83	-0.81%	-0.81%	+0.7%	+0.71%
03/27	93.8	+1.1	+1.19%	+1.08%	15830.31	-84.39	-0.53%	-1.34%	+1.72%	+2.42%
03/24	92.7	-0.9	-0.96%	+0.11%	15914.7	+50.75	+0.32%	-1.02%	-1.28%	+1.13%
03/23	93.6	+0.4	+0.43%	+0.54%	15863.95	+103.49	+0.66%	-0.37%	-0.23%	+0.91%
03/22	93.2	+1.9	+2.08%	+2.63%	15760.46	+247.01	+1.59%	+1.21%	+0.49%	+1.42%
03/21	91.3	-0.1	-0.11%	+2.52%	15513.45	+93.48	+0.61%	+1.83%	-0.72%	+0.69%
03/20	91.4	+0.7	+0.77%	+3.31%	15419.97	-32.99	-0.21%	+1.61%	+0.98%	+1.7%
03/17	90.7	+0.7	+0.78%	+4.11%	15452.96	+231.84	+1.52%	+3.16%	-0.74%	+0.96%
03/16	90	-1.5	-1.64%	+2.4%	15221.12	-166.47	-1.08%	+2.04%	-0.56%	+0.36%
03/15	91.5	-1.1	-1.19%	+1.19%	15387.59	+27.17	+0.18%	+2.22%	-1.37%	-1.03%
03/14	92.6	-1.3	-1.38%	-0.21%	15360.42	-200.07	-1.29%	+0.91%	-0.09%	-1.12%
03/13	93.9	+0.7	+0.75%	+0.54%	15560.49	+34.29	+0.22%	+1.13%	+0.53%	-0.59%
03/10	93.2	+0.1	+0.11%	+0.64%	15526.2	-244.46	-1.55%	-0.44%	+1.66%	+1.08%
03/09	93.1	-1.7	-1.79%	-1.16%	15770.66	-47.54	-0.3%	-0.74%	-1.49%	-0.42%
03/08	94.8	0	0%	-1.16%	15818.2	-39.69	-0.25%	-0.99%	+0.25%	-0.17%
03/07	94.8	+0.7	+0.74%	-0.43%	15857.89	+94.38	+0.6%	-0.39%	+0.14%	-0.03%
03/06	94.1	-0.2	-0.21%	-0.64%	15763.51	+155.09	+0.99%	+0.6%	-1.2%	-1.23%
03/03	94.3	+1.8	+1.95%	+1.3%	15608.42	+9.7	+0.06%	+0.66%	+1.89%	+0.64%
交易日期	(2385) 群光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/02	92.5	+1.5	+1.65%	+2.97%	15598.72	+0.23	0%	+0.66%	+1.65%	+2.31%
03/01	91	-1	-1.09%	+1.85%	15598.49	+94.7	+0.61%	+1.28%	-1.7%	+0.57%
02/24	92	-0.3	-0.33%	+1.52%	15503.79	-111.62	-0.71%	+0.55%	+0.38%	+0.97%
02/23	92.3	+1.5	+1.65%	+3.19%	15615.41	+196.64	+1.28%	+1.83%	+0.37%	+1.36%
02/22	90.8	+0.1	+0.11%	+3.31%	15418.77	-144.23	-0.93%	+0.89%	+1.04%	+2.42%
02/21	90.7	0	0%	+3.31%	15563	+11.77	+0.08%	+0.97%	-0.08%	+2.34%
02/20	90.7	+0.6	+0.67%	+4%	15551.23	+71.53	+0.46%	+1.43%	+0.21%	+2.56%
02/17	90.1	-0.2	-0.22%	+3.77%	15479.7	-70.8	-0.46%	+0.97%	+0.24%	+2.79%
02/16	90.3	-0.4	-0.44%	+3.31%	15550.5	+117.61	+0.76%	+1.74%	-1.2%	+1.57%
02/15	90.7	+0.2	+0.22%	+3.54%	15432.89	-221.59	-1.42%	+0.3%	+1.64%	+3.24%
02/14	90.5	+0.3	+0.33%	+3.88%	15654.48	+110.2	+0.71%	+1.01%	-0.38%	+2.87%
02/13	90.2	+0.7	+0.78%	+4.69%	15544.28	-42.37	-0.27%	+0.74%	+1.05%	+3.96%
02/10	89.5	+0.2	+0.22%	+4.93%	15586.65	-12.06	-0.08%	+0.66%	+0.3%	+4.27%
02/09	89.3	-0.2	-0.22%	+4.69%	15598.71	-19.46	-0.12%	+0.53%	-0.1%	+4.16%
02/08	89.5	-0.1	-0.11%	+4.58%	15618.17	+217.26	+1.41%	+1.95%	-1.52%	+2.62%
02/07	89.6	+0.4	+0.45%	+5.04%	15400.91	+8.09	+0.05%	+2.01%	+0.4%	+3.04%
02/06	89.2	-0.3	-0.34%	+4.69%	15392.82	-209.84	-1.34%	+0.63%	+1%	+4.06%
02/03	89.5	+1.9	+2.17%	+6.96%	15602.66	+7.5	+0.05%	+0.68%	+2.12%	+6.28%
交易日期	(2385) 群光				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/28 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/28 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
02/02	87.6	+1	+1.15%	+8.2%	15595.16	+175.03	+1.14%	+1.82%	+0.01%	+6.37%
02/01	86.6	-0.2	-0.23%	+7.95%	15420.13	+154.93	+1.01%	+2.86%	-1.24%	+5.09%
01/31	86.8	+0.9	+1.05%	+9.08%	15265.2	-228.62	-1.48%	+1.34%	+2.53%	+7.74%
01/30	85.9	-0.1	-0.12%	+8.95%	15493.82	+560.89	+3.76%	+5.15%	-3.88%	+3.81%
01/17	86	+0.7	+0.82%	+9.85%	14932.93	+5.92	+0.04%	+5.19%	+0.78%	+4.66%
01/16	85.3	+0.1	+0.12%	+9.98%	14927.01	+102.88	+0.69%	+5.92%	-0.57%	+4.06%
01/13	85.2	-0.9	-1.05%	+8.83%	14824.13	+92.49	+0.63%	+6.58%	-1.68%	+2.24%
01/12	86.1	-0.5	-0.58%	+8.2%	14731.64	-19.8	-0.13%	+6.44%	-0.45%	+1.76%
01/11	86.6	-1	-1.14%	+6.96%	14751.44	-51.52	-0.35%	+6.07%	-0.79%	+0.89%
01/10	87.6	+0.2	+0.23%	+7.21%	14802.96	+50.75	+0.34%	+6.43%	-0.11%	+0.77%
01/09	87.4	+1.1	+1.27%	+8.57%	14752.21	+378.87	+2.64%	+9.24%	-1.37%	-0.67%
01/06	86.3	+0.8	+0.94%	+9.59%	14373.34	+72.29	+0.51%	+9.79%	+0.43%	-0.2%
01/05	85.5	-0.5	-0.58%	+8.95%	14301.05	+101.92	+0.72%	+10.6%	-1.3%	-1.63%
01/04	86	-0.1	-0.12%	+8.83%	14199.13	-24.99	-0.18%	+10.4%	+0.06%	-1.56%
01/03	86.1	-0.2	-0.23%	+8.57%	14224.12	+86.43	+0.61%	+11.1%	-0.84%	-2.49%
12/30	86.3	+0.1	+0.12%	+8.7%	14137.69	+52.67	+0.37%	+11.5%	-0.25%	-2.78%