| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 207.5 | 209 | -1.5 | -0.72% | 2.39% | 206 | 210 | 205 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,277 | 10.95億 | 4,166 | 1.3張/筆 | 207.4元 | 3.85 | 20.05 | 10.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,077 | 12.75億 | 5,490 | 1.1張/筆 | 209.8元 | -6 (-2.79%) | 連漲連跌: 連4跌 ( -8.5元 / -3.94%)
財報評分: 最新53分 / 平均41分 上市指數: 20449.77 (-286.8 / -1.38%) | | | | | | |
交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 |
|---|
| '24/04/15 | 207.5 | -1.5 | -0.72% | -0.72% | 20449.77 | -286.8 | -1.38% | -1.38% | +0.66% | +0.67% | | '24/04/12 | 209 | -6 | -2.79% | -3.49% | 20736.57 | -16.65 | -0.08% | -1.46% | -2.71% | -2.03% | | '24/04/11 | 215 | -0.5 | -0.23% | -3.71% | 20753.22 | -10.31 | -0.05% | -1.51% | -0.18% | -2.2% | | '24/04/10 | 215.5 | -0.5 | -0.23% | -3.94% | 20763.53 | -32.67 | -0.16% | -1.67% | -0.07% | -2.27% | | '24/04/09 | 216 | +2 | +0.93% | -3.04% | 20796.2 | +378.5 | +1.85% | +0.16% | -0.92% | -3.19% | | '24/04/08 | 214 | -4.5 | -2.06% | -5.03% | 20417.7 | +80.1 | +0.39% | +0.55% | -2.45% | -5.59% | | '24/04/03 | 218.5 | -1.5 | -0.68% | -5.68% | 20337.6 | -128.97 | -0.63% | -0.08% | -0.05% | -5.6% | | '24/04/02 | 220 | +6.5 | +3.04% | -2.81% | 20466.57 | +244.24 | +1.21% | +1.12% | +1.83% | -3.94% | | '24/04/01 | 213.5 | -8.5 | -3.83% | -6.53% | 20222.33 | -72.12 | -0.36% | +0.77% | -3.47% | -7.3% | | '24/03/29 | 222 | +0.5 | +0.23% | -6.32% | 20294.45 | +147.9 | +0.73% | +1.51% | -0.5% | -7.83% | | '24/03/28 | 221.5 | +5.5 | +2.55% | -3.94% | 20146.55 | -53.57 | -0.27% | +1.24% | +2.82% | -5.17% | | '24/03/27 | 216 | +2.5 | +1.17% | -2.81% | 20200.12 | +73.63 | +0.37% | +1.61% | +0.8% | -4.42% | | '24/03/26 | 213.5 | -9.5 | -4.26% | -6.95% | 20126.49 | -65.76 | -0.33% | +1.28% | -3.93% | -8.23% | | '24/03/25 | 223 | -9.5 | -4.09% | -10.8% | 20192.25 | -36.18 | -0.18% | +1.09% | -3.91% | -11.8% | | '24/03/22 | 232.5 | -14.5 | -5.87% | -16% | 20228.43 | +29.34 | +0.15% | +1.24% | -6.02% | -17.2% | | '24/03/21 | 247 | -11.5 | -4.45% | -19.7% | 20199.09 | +414.64 | +2.1% | +3.36% | -6.55% | -23.1% | | '24/03/20 | 258.5 | 0 | 0% | -19.7% | 19784.45 | -72.75 | -0.37% | +2.98% | +0.37% | -22.7% | | '24/03/19 | 258.5 | +5.5 | +2.17% | -18% | 19857.2 | -22.65 | -0.11% | +2.87% | +2.28% | -20.9% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/03/18 | 253 | +12.5 | +5.2% | -13.7% | 19879.85 | +197.35 | +1% | +3.9% | +4.2% | -17.6% | | '24/03/15 | 240.5 | 0 | 0% | -13.7% | 19682.5 | -255.42 | -1.28% | +2.57% | +1.28% | -16.3% | | '24/03/14 | 240.5 | +5.5 | +2.34% | -11.7% | 19937.92 | +9.41 | +0.05% | +2.62% | +2.29% | -14.3% | | '24/03/13 | 235 | +8.5 | +3.75% | -8.39% | 19928.51 | +13.96 | +0.07% | +2.69% | +3.68% | -11.1% | | '24/03/12 | 226.5 | +7 | +3.19% | -5.47% | 19914.55 | +188.47 | +0.96% | +3.67% | +2.23% | -9.14% | | '24/03/11 | 219.5 | -3.5 | -1.57% | -6.95% | 19726.08 | -59.24 | -0.3% | +3.36% | -1.27% | -10.3% | | '24/03/08 | 223 | -5 | -2.19% | -8.99% | 19785.32 | +91.8 | +0.47% | +3.84% | -2.66% | -12.8% | | '24/03/07 | 228 | +9.5 | +4.35% | -5.03% | 19693.52 | +194.07 | +1% | +4.87% | +3.35% | -9.91% | | '24/03/06 | 218.5 | +14 | +6.85% | +1.47% | 19499.45 | +112.53 | +0.58% | +5.48% | +6.27% | -4.02% | | '24/03/05 | 204.5 | +4 | +2% | +3.49% | 19386.92 | +81.61 | +0.42% | +5.93% | +1.58% | -2.44% | | '24/03/04 | 200.5 | +11 | +5.8% | +9.5% | 19305.31 | +369.38 | +1.95% | +7.99% | +3.85% | +1.5% | | '24/03/01 | 189.5 | +2 | +1.07% | +10.7% | 18935.93 | -30.84 | -0.16% | +7.82% | +1.23% | +2.85% | | '24/02/29 | 187.5 | -1 | -0.53% | +10.1% | 18966.77 | +112.36 | +0.6% | +8.46% | -1.13% | +1.62% | | '24/02/27 | 188.5 | -5 | -2.58% | +7.24% | 18854.41 | -93.64 | -0.49% | +7.93% | -2.09% | -0.69% | | '24/02/26 | 193.5 | +8 | +4.31% | +11.9% | 18948.05 | +58.86 | +0.31% | +8.26% | +4% | +3.6% | | '24/02/23 | 185.5 | -4.5 | -2.37% | +9.21% | 18889.19 | +36.41 | +0.19% | +8.47% | -2.56% | +0.74% | | '24/02/22 | 190 | +8.5 | +4.68% | +14.3% | 18852.78 | +176.47 | +0.94% | +9.5% | +3.74% | +4.83% | | '24/02/21 | 181.5 | +10.5 | +6.14% | +21.3% | 18676.31 | -76.85 | -0.41% | +9.05% | +6.55% | +12.3% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/02/20 | 171 | +5 | +3.01% | +25% | 18753.16 | +117.36 | +0.63% | +9.73% | +2.38% | +15.3% | | '24/02/19 | 166 | +1.5 | +0.91% | +26.1% | 18635.8 | +28.55 | +0.15% | +9.9% | +0.76% | +16.2% | | '24/02/16 | 164.5 | 0 | 0% | +26.1% | 18607.25 | -37.32 | -0.2% | +9.68% | +0.2% | +16.5% | | '24/02/15 | 164.5 | +4 | +2.49% | +29.3% | 18644.57 | +548.5 | +3.03% | +13% | -0.54% | +16.3% | | '24/02/05 | 160.5 | -7 | -4.18% | +23.9% | 18096.07 | +36.14 | +0.2% | +13.2% | -4.38% | +10.6% | | '24/02/02 | 167.5 | +2 | +1.21% | +25.4% | 18059.93 | +91.82 | +0.51% | +13.8% | +0.7% | +11.6% | | '24/02/01 | 165.5 | +1 | +0.61% | +26.1% | 17968.11 | +78.55 | +0.44% | +14.3% | +0.17% | +11.8% | | '24/01/31 | 164.5 | -2 | -1.2% | +24.6% | 17889.56 | -145.07 | -0.8% | +13.4% | -0.4% | +11.2% | | '24/01/30 | 166.5 | -2 | -1.19% | +23.1% | 18034.63 | -85 | -0.47% | +12.9% | -0.72% | +10.3% | | '24/01/29 | 168.5 | +1 | +0.6% | +23.9% | 18119.63 | +124.6 | +0.69% | +13.6% | -0.09% | +10.2% | | '24/01/26 | 167.5 | -1 | -0.59% | +23.1% | 17995.03 | -7.59 | -0.04% | +13.6% | -0.55% | +9.55% | | '24/01/25 | 168.5 | +1 | +0.6% | +23.9% | 18002.62 | +126.79 | +0.71% | +14.4% | -0.11% | +9.48% | | '24/01/24 | 167.5 | 0 | 0% | +23.9% | 17875.83 | +1.24 | +0.01% | +14.4% | -0.01% | +9.47% | | '24/01/23 | 167.5 | -4 | -2.33% | +21% | 17874.59 | +59.49 | +0.33% | +14.8% | -2.66% | +6.2% | | '24/01/22 | 171.5 | -3 | -1.72% | +18.9% | 17815.1 | +133.58 | +0.76% | +15.7% | -2.48% | +3.25% | | '24/01/19 | 174.5 | -5.5 | -3.06% | +15.3% | 17681.52 | +453.73 | +2.63% | +18.7% | -5.69% | -3.42% | | '24/01/18 | 180 | -2 | -1.1% | +14% | 17227.79 | +66 | +0.38% | +19.2% | -1.48% | -5.15% | | '24/01/17 | 182 | +1 | +0.55% | +14.6% | 17161.79 | -185.08 | -1.07% | +17.9% | +1.62% | -3.25% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '24/01/16 | 181 | -1 | -0.55% | +14% | 17346.87 | -199.95 | -1.14% | +16.5% | +0.59% | -2.53% | | '24/01/15 | 182 | +2 | +1.11% | +15.3% | 17546.82 | +33.99 | +0.19% | +16.8% | +0.92% | -1.49% | | '24/01/12 | 180 | -3 | -1.64% | +13.4% | 17512.83 | -32.49 | -0.19% | +16.6% | -1.45% | -3.17% | | '24/01/11 | 183 | -2 | -1.08% | +12.2% | 17545.32 | +79.69 | +0.46% | +17.1% | -1.54% | -4.92% | | '24/01/10 | 185 | +1 | +0.54% | +12.8% | 17465.63 | -69.86 | -0.4% | +16.6% | +0.94% | -3.85% | | '24/01/09 | 184 | +4.5 | +2.51% | +15.6% | 17535.49 | -37.17 | -0.21% | +16.4% | +2.72% | -0.77% | | '24/01/08 | 179.5 | -1.5 | -0.83% | +14.6% | 17572.66 | +53.52 | +0.31% | +16.7% | -1.14% | -2.09% | | '24/01/05 | 181 | +2 | +1.12% | +15.9% | 17519.14 | -30.51 | -0.17% | +16.5% | +1.29% | -0.6% | | '24/01/04 | 179 | +3 | +1.7% | +17.9% | 17549.65 | -9.66 | -0.06% | +16.5% | +1.76% | +1.44% | | '24/01/03 | 176 | +1 | +0.57% | +18.6% | 17559.31 | -294.45 | -1.65% | +14.5% | +2.22% | +4.03% | | '24/01/02 | 175 | 0 | 0% | +18.6% | 17853.76 | -77.05 | -0.43% | +14% | +0.43% | +4.52% | | '23/12/29 | 175 | -1.5 | -0.85% | +17.6% | 17930.81 | +20.44 | +0.11% | +14.2% | -0.96% | +3.39% | | '23/12/28 | 176.5 | -4 | -2.22% | +15% | 17910.37 | +18.87 | +0.11% | +14.3% | -2.33% | +0.66% | | '23/12/27 | 180.5 | -3 | -1.63% | +13.1% | 17891.5 | +139.77 | +0.79% | +15.2% | -2.42% | -2.12% | | '23/12/26 | 183.5 | +5.5 | +3.09% | +16.6% | 17751.73 | +146.89 | +0.83% | +16.2% | +2.26% | +0.41% | | '23/12/25 | 178 | +3.5 | +2.01% | +18.9% | 17604.84 | +8.21 | +0.05% | +16.2% | +1.96% | +2.7% | | '23/12/22 | 174.5 | -1.5 | -0.85% | +17.9% | 17596.63 | +52.89 | +0.3% | +16.6% | -1.15% | +1.33% | | '23/12/21 | 176 | -1.5 | -0.85% | +16.9% | 17543.74 | -91.46 | -0.52% | +16% | -0.33% | +0.94% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/12/20 | 177.5 | -3 | -1.66% | +15% | 17635.2 | +58.65 | +0.33% | +16.3% | -1.99% | -1.39% | | '23/12/19 | 180.5 | -1 | -0.55% | +14.3% | 17576.55 | -75.48 | -0.43% | +15.8% | -0.12% | -1.52% | | '23/12/18 | 181.5 | -1 | -0.55% | +13.7% | 17652.03 | -21.84 | -0.12% | +15.7% | -0.43% | -2.01% | | '23/12/15 | 182.5 | -6.5 | -3.44% | +9.79% | 17673.87 | +20.76 | +0.12% | +15.8% | -3.56% | -6.05% | | '23/12/14 | 189 | +10.5 | +5.88% | +16.2% | 17653.11 | +184.18 | +1.05% | +17.1% | +4.83% | -0.82% | | '23/12/13 | 178.5 | +9.5 | +5.62% | +22.8% | 17468.93 | +18.3 | +0.1% | +17.2% | +5.52% | +5.59% | | '23/12/12 | 169 | -0.5 | -0.29% | +22.4% | 17450.63 | +32.29 | +0.19% | +17.4% | -0.48% | +5.02% | | '23/12/11 | 169.5 | -6.5 | -3.69% | +17.9% | 17418.34 | +34.35 | +0.2% | +17.6% | -3.89% | +0.26% | | '23/12/08 | 176 | -0.5 | -0.28% | +17.6% | 17383.99 | +105.25 | +0.61% | +18.4% | -0.89% | -0.79% | | '23/12/07 | 176.5 | +2.5 | +1.44% | +19.3% | 17278.74 | -81.98 | -0.47% | +17.8% | +1.91% | +1.46% | | '23/12/06 | 174 | +4 | +2.35% | +22.1% | 17360.72 | +32.71 | +0.19% | +18% | +2.16% | +4.04% | | '23/12/05 | 170 | +6 | +3.66% | +26.5% | 17328.01 | -93.47 | -0.54% | +17.4% | +4.2% | +9.14% | | '23/12/04 | 164 | +2.5 | +1.55% | +28.5% | 17421.48 | -16.87 | -0.1% | +17.3% | +1.65% | +11.2% | | '23/12/01 | 161.5 | +2 | +1.25% | +30.1% | 17438.35 | +4.5 | +0.03% | +17.3% | +1.22% | +12.8% | | '23/11/30 | 159.5 | -1.5 | -0.93% | +28.9% | 17433.85 | +63.29 | +0.36% | +17.7% | -1.29% | +11.2% | | '23/11/29 | 161 | +2.5 | +1.58% | +30.9% | 17370.56 | +29.31 | +0.17% | +17.9% | +1.41% | +13% | | '23/11/28 | 158.5 | +1 | +0.63% | +31.7% | 17341.25 | +203.83 | +1.19% | +19.3% | -0.56% | +12.4% | | '23/11/27 | 157.5 | +2 | +1.29% | +33.4% | 17137.42 | -150 | -0.87% | +18.3% | +2.16% | +15.1% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/11/24 | 155.5 | +3 | +1.97% | +36.1% | 17287.42 | -7.13 | -0.04% | +18.2% | +2.01% | +17.8% | | '23/11/23 | 152.5 | -2.5 | -1.61% | +33.9% | 17294.55 | -15.71 | -0.09% | +18.1% | -1.52% | +15.7% | | '23/11/22 | 155 | +0.5 | +0.32% | +34.3% | 17310.26 | -106.44 | -0.61% | +17.4% | +0.93% | +16.9% | | '23/11/21 | 154.5 | -0.5 | -0.32% | +33.9% | 17416.7 | +206.23 | +1.2% | +18.8% | -1.52% | +15% | | '23/11/20 | 155 | +2.5 | +1.64% | +36.1% | 17210.47 | +1.52 | +0.01% | +18.8% | +1.63% | +17.2% | | '23/11/17 | 152.5 | -7.5 | -4.69% | +29.7% | 17208.95 | +37.77 | +0.22% | +19.1% | -4.91% | +10.6% | | '23/11/16 | 160 | +5 | +3.23% | +33.9% | 17171.18 | +42.4 | +0.25% | +19.4% | +2.98% | +14.5% | | '23/11/15 | 155 | +3 | +1.97% | +36.5% | 17128.78 | +213.07 | +1.26% | +20.9% | +0.71% | +15.6% | | '23/11/14 | 152 | +2.5 | +1.67% | +38.8% | 16915.71 | +76.42 | +0.45% | +21.4% | +1.22% | +17.4% | | '23/11/13 | 149.5 | +3.5 | +2.4% | +42.1% | 16839.29 | +156.62 | +0.94% | +22.6% | +1.46% | +19.5% | | '23/11/10 | 146 | 0 | 0% | +42.1% | 16682.67 | -62.98 | -0.38% | +22.1% | +0.38% | +20% | | '23/11/09 | 146 | +4 | +2.82% | +46.1% | 16745.65 | +4.82 | +0.03% | +22.2% | +2.79% | +24% | | '23/11/08 | 142 | +1.5 | +1.07% | +47.7% | 16740.83 | +55.88 | +0.33% | +22.6% | +0.74% | +25.1% | | '23/11/07 | 140.5 | +4.5 | +3.31% | +52.6% | 16684.95 | +35.59 | +0.21% | +22.8% | +3.1% | +29.7% | | '23/11/06 | 136 | +11 | +8.8% | +66% | 16649.36 | +141.71 | +0.86% | +23.9% | +7.94% | +42.1% | | '23/11/03 | 125 | +2 | +1.63% | +68.7% | 16507.65 | +110.7 | +0.68% | +24.7% | +0.95% | +44% | | '23/11/02 | 123 | +1 | +0.82% | +70.1% | 16396.95 | +358.39 | +2.23% | +27.5% | -1.41% | +42.6% | | '23/11/01 | 122 | -2.5 | -2.01% | +66.7% | 16038.56 | +37.29 | +0.23% | +27.8% | -2.24% | +38.9% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/31 | 124.5 | +0.5 | +0.4% | +67.3% | 16001.27 | -148.41 | -0.92% | +26.6% | +1.32% | +40.7% | | '23/10/30 | 124 | 0 | 0% | +67.3% | 16149.68 | +15.07 | +0.09% | +26.7% | -0.09% | +40.6% | | '23/10/27 | 124 | -0.5 | -0.4% | +66.7% | 16134.61 | +60.87 | +0.38% | +27.2% | -0.78% | +39.4% | | '23/10/26 | 124.5 | 0 | 0% | +66.7% | 16073.74 | -285.15 | -1.74% | +25% | +1.74% | +41.7% | | '23/10/25 | 124.5 | -2.5 | -1.97% | +63.4% | 16358.89 | +49.13 | +0.3% | +25.4% | -2.27% | +38% | | '23/10/24 | 127 | +3 | +2.42% | +67.3% | 16309.76 | +58.4 | +0.36% | +25.8% | +2.06% | +41.5% | | '23/10/23 | 124 | +4 | +3.33% | +72.9% | 16251.36 | -189.36 | -1.15% | +24.4% | +4.48% | +48.5% | | '23/10/20 | 120 | -2.5 | -2.04% | +69.4% | 16440.72 | -12.01 | -0.07% | +24.3% | -1.97% | +45.1% | | '23/10/19 | 122.5 | 0 | 0% | +69.4% | 16452.73 | +11.82 | +0.07% | +24.4% | -0.07% | +45% | | '23/10/18 | 122.5 | 0 | 0% | +69.4% | 16440.91 | -201.64 | -1.21% | +22.9% | +1.21% | +46.5% | | '23/10/17 | 122.5 | -0.5 | -0.41% | +68.7% | 16642.55 | -9.69 | -0.06% | +22.8% | -0.35% | +45.9% | | '23/10/16 | 123 | 0 | 0% | +68.7% | 16652.24 | -130.33 | -0.78% | +21.9% | +0.78% | +46.8% | | '23/10/13 | 123 | +1 | +0.82% | +70.1% | 16782.57 | -43.34 | -0.26% | +21.5% | +1.08% | +48.5% | | '23/10/12 | 122 | +0.5 | +0.41% | +70.8% | 16825.91 | +153.88 | +0.92% | +22.7% | -0.51% | +48.1% | | '23/10/11 | 121.5 | +4.5 | +3.85% | +77.4% | 16672.03 | +151.46 | +0.92% | +23.8% | +2.93% | +53.6% | | '23/10/06 | 117 | +1 | +0.86% | +78.9% | 16520.57 | +67.05 | +0.41% | +24.3% | +0.45% | +54.6% | | '23/10/05 | 116 | -0.5 | -0.43% | +78.1% | 16453.52 | +180.14 | +1.11% | +25.7% | -1.54% | +52.4% | | '23/10/04 | 116.5 | +1.5 | +1.3% | +80.4% | 16273.38 | -180.96 | -1.1% | +24.3% | +2.4% | +56.2% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/10/03 | 115 | -2 | -1.71% | +77.4% | 16454.34 | -102.97 | -0.62% | +23.5% | -1.09% | +53.8% | | '23/10/02 | 117 | +1.5 | +1.3% | +79.7% | 16557.31 | +203.57 | +1.24% | +25% | +0.06% | +54.6% | | '23/09/28 | 115.5 | -0.5 | -0.43% | +78.9% | 16353.74 | +43.38 | +0.27% | +25.4% | -0.7% | +53.5% | | '23/09/27 | 116 | 0 | 0% | +78.9% | 16310.36 | +34.29 | +0.21% | +25.6% | -0.21% | +53.2% | | '23/09/26 | 116 | 0 | 0% | +78.9% | 16276.07 | -176.16 | -1.07% | +24.3% | +1.07% | +54.6% | | '23/09/25 | 116 | 0 | 0% | +78.9% | 16452.23 | +107.75 | +0.66% | +25.1% | -0.66% | +53.8% | | '23/09/22 | 116 | +0.5 | +0.43% | +79.7% | 16344.48 | +27.81 | +0.17% | +25.3% | +0.26% | +54.3% | | '23/09/21 | 115.5 | -0.5 | -0.43% | +78.9% | 16316.67 | -218.08 | -1.32% | +23.7% | +0.89% | +55.2% | | '23/09/20 | 116 | 0 | 0% | +78.9% | 16534.75 | -101.57 | -0.61% | +22.9% | +0.61% | +56% | | '23/09/19 | 116 | -1.5 | -1.28% | +76.6% | 16636.32 | -61.92 | -0.37% | +22.5% | -0.91% | +54.1% | | '23/09/18 | 117.5 | -1.5 | -1.26% | +74.4% | 16698.24 | -222.68 | -1.32% | +20.9% | +0.06% | +53.5% | | '23/09/15 | 119 | +2 | +1.71% | +77.4% | 16920.92 | +113.36 | +0.67% | +21.7% | +1.04% | +55.7% | | '23/09/14 | 117 | +3 | +2.63% | +82% | 16807.56 | +226.05 | +1.36% | +23.3% | +1.27% | +58.7% | | '23/09/13 | 114 | +3 | +2.7% | +86.9% | 16581.51 | +8.8 | +0.05% | +23.4% | +2.65% | +63.5% | | '23/09/12 | 111 | +2 | +1.83% | +90.4% | 16572.71 | +139.76 | +0.85% | +24.4% | +0.98% | +65.9% | | '23/09/11 | 109 | 0 | 0% | +90.4% | 16432.95 | -143.07 | -0.86% | +23.4% | +0.86% | +67% | | '23/09/08 | 109 | +0.5 | +0.46% | +91.2% | 16576.02 | -43.12 | -0.26% | +23% | +0.72% | +68.2% | | '23/09/07 | 108.5 | 0 | 0% | +91.2% | 16619.14 | -119.02 | -0.71% | +22.2% | +0.71% | +69.1% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/09/06 | 108.5 | +1.5 | +1.4% | +93.9% | 16738.16 | -53.45 | -0.32% | +21.8% | +1.72% | +72.1% | | '23/09/05 | 107 | +1 | +0.94% | +95.8% | 16791.61 | +1.92 | +0.01% | +21.8% | +0.93% | +74% | | '23/09/04 | 106 | 0 | 0% | +95.8% | 16789.69 | +144.75 | +0.87% | +22.9% | -0.87% | +72.9% | | '23/09/01 | 106 | +2.5 | +2.42% | +100.5% | 16644.94 | +10.43 | +0.06% | +22.9% | +2.36% | +77.5% | | '23/08/31 | 103.5 | -0.5 | -0.48% | +99.5% | 16634.51 | -85.31 | -0.51% | +22.3% | +0.03% | +77.2% | | '23/08/30 | 104 | +1 | +0.97% | +101.5% | 16719.82 | +96.17 | +0.58% | +23% | +0.39% | +78.4% | | '23/08/29 | 103 | 0 | 0% | +101.5% | 16623.65 | +114.39 | +0.69% | +23.9% | -0.69% | +77.6% | | '23/08/28 | 103 | +0.5 | +0.49% | +102.4% | 16509.26 | +27.68 | +0.17% | +24.1% | +0.32% | +78.4% | | '23/08/25 | 102.5 | -1 | -0.97% | +100.5% | 16481.58 | -289.29 | -1.72% | +21.9% | +0.75% | +78.5% | | '23/08/24 | 103.5 | +1.5 | +1.47% | +103.4% | 16770.87 | +193.97 | +1.17% | +23.4% | +0.3% | +80.1% | | '23/08/23 | 102 | -0.5 | -0.49% | +102.4% | 16576.9 | +139.29 | +0.85% | +24.4% | -1.34% | +78% | | '23/08/22 | 102.5 | -1 | -0.97% | +100.5% | 16437.61 | +56.12 | +0.34% | +24.8% | -1.31% | +75.6% | | '23/08/21 | 103.5 | +1 | +0.98% | +102.4% | 16381.49 | +0.18 | 0% | +24.8% | +0.98% | +77.6% | | '23/08/18 | 102.5 | +1 | +0.99% | +104.4% | 16381.31 | -135.35 | -0.82% | +23.8% | +1.81% | +80.6% | | '23/08/17 | 101.5 | -1.5 | -1.46% | +101.5% | 16516.66 | +69.88 | +0.42% | +24.3% | -1.88% | +77.1% | | '23/08/16 | 103 | +2.5 | +2.49% | +106.5% | 16446.78 | -8.02 | -0.05% | +24.3% | +2.54% | +82.2% | | '23/08/15 | 100.5 | -0.5 | -0.5% | +105.4% | 16454.8 | +61.14 | +0.37% | +24.7% | -0.87% | +80.7% | | '23/08/14 | 101 | -0.5 | -0.49% | +104.4% | 16393.66 | -207.59 | -1.25% | +23.2% | +0.76% | +81.3% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/08/11 | 101.5 | +0.5 | +0.5% | +105.4% | 16601.25 | -33.45 | -0.2% | +22.9% | +0.7% | +82.5% | | '23/08/10 | 101 | +1.8 | +1.81% | +109.2% | 16634.7 | -236.24 | -1.4% | +21.2% | +3.21% | +88% | | '23/08/09 | 99.2 | -2.8 | -2.75% | +103.4% | 16870.94 | -6.13 | -0.04% | +21.2% | -2.71% | +82.3% | | '23/08/08 | 102 | -3.5 | -3.32% | +96.7% | 16877.07 | -118.93 | -0.7% | +20.3% | -2.62% | +76.4% | | '23/08/07 | 105.5 | +3.5 | +3.43% | +103.4% | 16996 | +152.32 | +0.9% | +21.4% | +2.53% | +82% | | '23/08/04 | 102 | +2 | +2% | +107.5% | 16843.68 | -50.05 | -0.3% | +21% | +2.3% | +86.5% | | '23/08/02 | 100 | -4.5 | -4.31% | +98.6% | 16893.73 | -319.14 | -1.85% | +18.8% | -2.46% | +79.8% | | '23/08/01 | 104.5 | 0 | 0% | +98.6% | 17212.87 | +67.44 | +0.39% | +19.3% | -0.39% | +79.3% | | '23/07/31 | 104.5 | -1.5 | -1.42% | +95.8% | 17145.43 | -147.5 | -0.85% | +18.3% | -0.57% | +77.5% | | '23/07/28 | 106 | -1.5 | -1.4% | +93% | 17292.93 | +51.11 | +0.3% | +18.6% | -1.7% | +74.4% | | '23/07/27 | 107.5 | +2.5 | +2.38% | +97.6% | 17241.82 | +79.27 | +0.46% | +19.2% | +1.92% | +78.5% | | '23/07/26 | 105 | +4 | +3.96% | +105.4% | 17162.55 | -36.34 | -0.21% | +18.9% | +4.17% | +86.5% | | '23/07/25 | 101 | +1 | +1% | +107.5% | 17198.89 | +165.28 | +0.97% | +20.1% | +0.03% | +87.4% | | '23/07/24 | 100 | -0.5 | -0.5% | +106.5% | 17033.61 | +2.91 | +0.02% | +20.1% | -0.52% | +86.4% | | '23/07/21 | 100.5 | -0.5 | -0.5% | +105.4% | 17030.7 | -134.19 | -0.78% | +19.1% | +0.28% | +86.3% | | '23/07/20 | 101 | +0.5 | +0.5% | +106.5% | 17164.89 | +48.45 | +0.28% | +19.5% | +0.22% | +87% | | '23/07/19 | 100.5 | -1 | -0.99% | +104.4% | 17116.44 | -111.47 | -0.65% | +18.7% | -0.34% | +85.7% | | '23/07/18 | 101.5 | +0.5 | +0.5% | +105.4% | 17227.91 | -106.38 | -0.61% | +18% | +1.11% | +87.5% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/07/17 | 101 | -1.5 | -1.46% | +102.4% | 17334.29 | +50.58 | +0.29% | +18.3% | -1.75% | +84.1% | | '23/07/14 | 102.5 | +1.5 | +1.49% | +105.4% | 17283.71 | +222.31 | +1.3% | +19.9% | +0.19% | +85.6% | | '23/07/13 | 101 | -2 | -1.94% | +101.5% | 17061.4 | +99.37 | +0.59% | +20.6% | -2.53% | +80.9% | | '23/07/12 | 103 | +2.5 | +2.49% | +106.5% | 16962.03 | +63.12 | +0.37% | +21% | +2.12% | +85.5% | | '23/07/11 | 100.5 | +0.8 | +0.8% | +108.1% | 16898.91 | +246.11 | +1.48% | +22.8% | -0.68% | +85.3% | | '23/07/10 | 99.7 | -0.8 | -0.8% | +106.5% | 16652.8 | -11.41 | -0.07% | +22.7% | -0.73% | +83.8% | | '23/07/07 | 100.5 | 0 | 0% | +106.5% | 16664.21 | -97.96 | -0.58% | +22% | +0.58% | +84.5% | | '23/07/06 | 100.5 | -0.5 | -0.5% | +105.4% | 16762.17 | -294.26 | -1.73% | +19.9% | +1.23% | +85.6% | | '23/07/05 | 101 | 0 | 0% | +105.4% | 17056.43 | -84.34 | -0.49% | +19.3% | +0.49% | +86.1% | | '23/07/04 | 101 | +1.4 | +1.41% | +108.3% | 17140.77 | +56.57 | +0.33% | +19.7% | +1.08% | +88.6% | | '23/07/03 | 99.6 | +1.6 | +1.63% | +111.7% | 17084.2 | +168.66 | +1% | +20.9% | +0.63% | +90.8% | | '23/06/30 | 98 | +0.4 | +0.41% | +112.6% | 16915.54 | -26.76 | -0.16% | +20.7% | +0.57% | +91.9% | | '23/06/29 | 97.6 | +0.3 | +0.31% | +113.3% | 16942.3 | +6.67 | +0.04% | +20.7% | +0.27% | +92.5% | | '23/06/28 | 97.3 | +2.3 | +2.42% | +118.4% | 16935.63 | +47.73 | +0.28% | +21.1% | +2.14% | +97.3% | | '23/06/27 | 95 | +1.1 | +1.17% | +121% | 16887.9 | -171.34 | -1% | +19.9% | +2.17% | +101.1% | | '23/06/26 | 93.9 | -1 | -1.05% | +118.7% | 17059.24 | -143.16 | -0.83% | +18.9% | -0.22% | +99.8% | | '23/06/21 | 94.9 | +0.9 | +0.96% | +120.7% | 17202.4 | +17.49 | +0.1% | +19% | +0.86% | +101.7% | | '23/06/20 | 94 | -0.1 | -0.11% | +120.5% | 17184.91 | -89.65 | -0.52% | +18.4% | +0.41% | +102.1% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/06/19 | 94.1 | -1.1 | -1.16% | +118% | 17274.56 | -14.35 | -0.08% | +18.3% | -1.08% | +99.7% | | '23/06/16 | 95.2 | -2.3 | -2.36% | +112.8% | 17288.91 | -46.07 | -0.27% | +18% | -2.09% | +94.9% | | '23/06/15 | 105 | -1 | -0.94% | +102.8% | 17334.98 | +96.84 | +0.56% | +18.6% | -1.5% | +84.2% | | '23/06/14 | 106 | +1 | +0.95% | +104.8% | 17238.14 | +21.54 | +0.13% | +18.8% | +0.82% | +86% | | '23/06/13 | 105 | +0.5 | +0.48% | +105.7% | 17216.6 | +261.23 | +1.54% | +20.6% | -1.06% | +85.1% | | '23/06/12 | 104.5 | +0.5 | +0.48% | +106.7% | 16955.37 | +68.97 | +0.41% | +21.1% | +0.07% | +85.6% | | '23/06/09 | 104 | -1 | -0.95% | +104.8% | 16886.4 | +152.71 | +0.91% | +22.2% | -1.86% | +82.6% | | '23/06/08 | 105 | -1 | -0.94% | +102.8% | 16733.69 | -188.79 | -1.12% | +20.8% | +0.18% | +82% | | '23/06/07 | 106 | +1.5 | +1.44% | +105.7% | 16922.48 | +160.82 | +0.96% | +22% | +0.48% | +83.7% | | '23/06/06 | 104.5 | -1 | -0.95% | +103.8% | 16761.66 | +47.23 | +0.28% | +22.3% | -1.23% | +81.4% | | '23/06/05 | 105.5 | +0.5 | +0.48% | +104.8% | 16714.43 | +7.52 | +0.05% | +22.4% | +0.43% | +82.4% | | '23/06/02 | 105 | 0 | 0% | +104.8% | 16706.91 | +194.26 | +1.18% | +23.8% | -1.18% | +80.9% | | '23/06/01 | 105 | -1 | -0.94% | +102.8% | 16512.65 | -66.31 | -0.4% | +23.3% | -0.54% | +79.5% | | '23/05/31 | 106 | +0.5 | +0.47% | +103.8% | 16578.96 | -43.78 | -0.26% | +23% | +0.73% | +80.8% | | '23/05/30 | 105.5 | +1 | +0.96% | +105.7% | 16622.74 | -13.56 | -0.08% | +22.9% | +1.04% | +82.8% | | '23/05/29 | 104.5 | -0.5 | -0.48% | +104.8% | 16636.3 | +131.25 | +0.8% | +23.9% | -1.28% | +80.9% | | '23/05/26 | 105 | +1 | +0.96% | +106.7% | 16505.05 | +213.05 | +1.31% | +25.5% | -0.35% | +81.2% | | '23/05/25 | 104 | -0.5 | -0.48% | +105.7% | 16292 | +132.68 | +0.82% | +26.6% | -1.3% | +79.2% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/05/24 | 104.5 | +1 | +0.97% | +107.7% | 16159.32 | -28.71 | -0.18% | +26.3% | +1.15% | +81.4% | | '23/05/23 | 103.5 | -1 | -0.96% | +105.7% | 16188.03 | +7.14 | +0.04% | +26.4% | -1% | +79.4% | | '23/05/22 | 104.5 | +1 | +0.97% | +107.7% | 16180.89 | +5.97 | +0.04% | +26.4% | +0.93% | +81.3% | | '23/05/19 | 103.5 | +1.5 | +1.47% | +110.8% | 16174.92 | +73.04 | +0.45% | +27% | +1.02% | +83.8% | | '23/05/18 | 102 | +1.5 | +1.49% | +113.9% | 16101.88 | +176.59 | +1.11% | +28.4% | +0.38% | +85.5% | | '23/05/17 | 100.5 | +0.5 | +0.5% | +115% | 15925.29 | +251.39 | +1.6% | +30.5% | -1.1% | +84.5% | | '23/05/16 | 100 | +0.8 | +0.81% | +116.7% | 15673.9 | +198.85 | +1.28% | +32.1% | -0.47% | +84.6% | | '23/05/15 | 99.2 | +0.6 | +0.61% | +118.1% | 15475.05 | -27.31 | -0.18% | +31.9% | +0.79% | +86.1% | | '23/05/12 | 98.6 | +0.2 | +0.2% | +118.5% | 15502.36 | -12.28 | -0.08% | +31.8% | +0.28% | +86.7% | | '23/05/11 | 98.4 | +0.5 | +0.51% | +119.6% | 15514.64 | -127.12 | -0.81% | +30.7% | +1.32% | +88.9% | | '23/05/10 | 97.9 | -0.5 | -0.51% | +118.5% | 15641.76 | -85.94 | -0.55% | +30% | +0.04% | +88.5% | | '23/05/09 | 98.4 | -0.4 | -0.4% | +117.6% | 15727.7 | +28.13 | +0.18% | +30.3% | -0.58% | +87.4% | | '23/05/08 | 98.8 | +0.8 | +0.82% | +119.4% | 15699.57 | +73.5 | +0.47% | +30.9% | +0.35% | +88.5% | | '23/05/05 | 98 | -0.7 | -0.71% | +117.8% | 15626.07 | +17.04 | +0.11% | +31% | -0.82% | +86.8% | | '23/05/04 | 98.7 | 0 | 0% | +117.8% | 15609.03 | +55.62 | +0.36% | +31.5% | -0.36% | +86.4% | | '23/05/03 | 98.7 | +1.2 | +1.23% | +120.5% | 15553.41 | -83.07 | -0.53% | +30.8% | +1.76% | +89.7% | | '23/05/02 | 97.5 | +0.5 | +0.52% | +121.6% | 15636.48 | +57.3 | +0.37% | +31.3% | +0.15% | +90.4% | | '23/04/28 | 97 | +1.2 | +1.25% | +124.4% | 15579.18 | +167.69 | +1.09% | +32.7% | +0.16% | +91.7% | 交易
日期 | (2385) 群光 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/15
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/15
累計
漲跌幅 | | '23/04/27 | 95.8 | +1 | +1.05% | +126.8% | 15411.49 | +36.86 | +0.24% | +33% | +0.81% | +93.8% | | '23/04/26 | 94.8 | +0.4 | +0.42% | +127.8% | 15374.63 | +3.9 | +0.03% | +33% | +0.39% | +94.7% | | '23/04/25 | 94.4 | +0.4 | +0.43% | +128.7% | 15370.73 | -256.14 | -1.64% | +30.9% | +2.07% | +97.9% | | '23/04/24 | 94 | -0.6 | -0.63% | +127.3% | 15626.87 | +23.88 | +0.15% | +31.1% | -0.78% | +96.2% | | '23/04/21 | 94.6 | -0.5 | -0.53% | +126.1% | 15602.99 | -104.53 | -0.67% | +30.2% | +0.14% | +95.9% | | '23/04/20 | 95.1 | -0.3 | -0.31% | +125.4% | 15707.52 | -62.95 | -0.4% | +29.7% | +0.09% | +95.7% | | '23/04/19 | 95.4 | -0.5 | -0.52% | +124.2% | 15770.47 | -98.97 | -0.62% | +28.9% | +0.1% | +95.3% | | '23/04/18 | 95.9 | +0.5 | +0.52% | +125.4% | 15869.44 | -94.11 | -0.59% | +28.1% | +1.11% | +97.3% |
|
