| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 403 | 415 | -12 | -2.89% | 5.3% | 419 | 424.5 | 402.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,222 | 25.39億 | 8,699 | 0.7張/筆 | 408元 | 5.16 | 24.65 | 3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,894 | 11.94億 | 3,342 | 0.9張/筆 | 412.8元 | +6 (+1.47%) | 連漲連跌: 首日下跌 ( -12元 / -2.89%) 財報評分: 最新57分 / 平均52分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 |
---|
'24/03/28 | 403 | -12 | -2.89% | -2.89% | 20146.55 | -53.57 | -0.27% | -0.27% | -2.62% | -2.63% | '24/03/27 | 415 | +6 | +1.47% | -1.47% | 20200.12 | +73.63 | +0.37% | +0.1% | +1.1% | -1.57% | '24/03/26 | 409 | -11.5 | -2.73% | -4.16% | 20126.49 | -65.76 | -0.33% | -0.23% | -2.4% | -3.94% | '24/03/25 | 420.5 | -7 | -1.64% | -5.73% | 20192.25 | -36.18 | -0.18% | -0.4% | -1.46% | -5.33% | '24/03/22 | 427.5 | +7 | +1.66% | -4.16% | 20228.43 | +29.34 | +0.15% | -0.26% | +1.51% | -3.9% | '24/03/21 | 420.5 | +14.5 | +3.57% | -0.74% | 20199.09 | +414.64 | +2.1% | +1.83% | +1.47% | -2.57% | '24/03/20 | 406 | -12 | -2.87% | -3.59% | 19784.45 | -72.75 | -0.37% | +1.46% | -2.5% | -5.05% | '24/03/19 | 418 | +6 | +1.46% | -2.18% | 19857.2 | -22.65 | -0.11% | +1.34% | +1.57% | -3.53% | '24/03/18 | 412 | -2 | -0.48% | -2.66% | 19879.85 | +197.35 | +1% | +2.36% | -1.48% | -5.01% | '24/03/15 | 414 | +20 | +5.08% | +2.28% | 19682.5 | -255.42 | -1.28% | +1.05% | +6.36% | +1.24% | '24/03/14 | 394 | -11 | -2.72% | -0.49% | 19937.92 | +9.41 | +0.05% | +1.09% | -2.77% | -1.59% | '24/03/13 | 405 | -45 | -10% | -10.4% | 19928.51 | +13.96 | +0.07% | +1.16% | -10.1% | -11.6% | '24/03/12 | 450 | -46 | -9.27% | -18.8% | 19914.55 | +188.47 | +0.96% | +2.13% | -10.2% | -20.9% | '24/03/11 | 496 | +6 | +1.22% | -17.8% | 19726.08 | -59.24 | -0.3% | +1.83% | +1.52% | -19.6% | '24/03/08 | 490 | -32 | -6.13% | -22.8% | 19785.32 | +91.8 | +0.47% | +2.3% | -6.6% | -25.1% | '24/03/07 | 522 | +8 | +1.56% | -21.6% | 19693.52 | +194.07 | +1% | +3.32% | +0.56% | -24.9% | '24/03/06 | 514 | +15.5 | +3.11% | -19.2% | 19499.45 | +112.53 | +0.58% | +3.92% | +2.53% | -23.1% | '24/03/05 | 498.5 | +11.5 | +2.36% | -17.2% | 19386.92 | +81.61 | +0.42% | +4.36% | +1.94% | -21.6% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '24/03/04 | 487 | -7 | -1.42% | -18.4% | 19305.31 | +369.38 | +1.95% | +6.39% | -3.37% | -24.8% | '24/03/01 | 494 | -1 | -0.2% | -18.6% | 18935.93 | -30.84 | -0.16% | +6.22% | -0.04% | -24.8% | '24/02/29 | 495 | -9 | -1.79% | -20% | 18966.77 | +112.36 | +0.6% | +6.85% | -2.39% | -26.9% | '24/02/27 | 504 | -20 | -3.82% | -23.1% | 18854.41 | -93.64 | -0.49% | +6.33% | -3.33% | -29.4% | '24/02/26 | 524 | +14 | +2.75% | -21% | 18948.05 | +58.86 | +0.31% | +6.66% | +2.44% | -27.6% | '24/02/23 | 510 | +19.5 | +3.98% | -17.8% | 18889.19 | +36.41 | +0.19% | +6.86% | +3.79% | -24.7% | '24/02/22 | 490.5 | -2 | -0.41% | -18.2% | 18852.78 | +176.47 | +0.94% | +7.87% | -1.35% | -26% | '24/02/21 | 492.5 | -16.5 | -3.24% | -20.8% | 18676.31 | -76.85 | -0.41% | +7.43% | -2.83% | -28.3% | '24/02/20 | 509 | -6 | -1.17% | -21.7% | 18753.16 | +117.36 | +0.63% | +8.11% | -1.8% | -29.9% | '24/02/19 | 515 | -19 | -3.56% | -24.5% | 18635.8 | +28.55 | +0.15% | +8.27% | -3.71% | -32.8% | '24/02/16 | 534 | -11 | -2.02% | -26.1% | 18607.25 | -37.32 | -0.2% | +8.06% | -1.82% | -34.1% | '24/02/15 | 545 | +47.5 | +9.55% | -19% | 18644.57 | +548.5 | +3.03% | +11.3% | +6.52% | -30.3% | '24/02/05 | 497.5 | +22.5 | +4.74% | -15.2% | 18096.07 | +36.14 | +0.2% | +11.6% | +4.54% | -26.7% | '24/02/02 | 475 | +25 | +5.56% | -10.4% | 18059.93 | +91.82 | +0.51% | +12.1% | +5.05% | -22.6% | '24/02/01 | 450 | -11 | -2.39% | -12.6% | 17968.11 | +78.55 | +0.44% | +12.6% | -2.83% | -25.2% | '24/01/31 | 461 | -9.5 | -2.02% | -14.3% | 17889.56 | -145.07 | -0.8% | +11.7% | -1.22% | -26.1% | '24/01/30 | 470.5 | +39 | +9.04% | -6.6% | 18034.63 | -85 | -0.47% | +11.2% | +9.51% | -17.8% | '24/01/29 | 431.5 | +17 | +4.1% | -2.77% | 18119.63 | +124.6 | +0.69% | +12% | +3.41% | -14.7% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '24/01/26 | 414.5 | 0 | 0% | -2.77% | 17995.03 | -7.59 | -0.04% | +11.9% | +0.04% | -14.7% | '24/01/25 | 414.5 | -10 | -2.36% | -5.06% | 18002.62 | +126.79 | +0.71% | +12.7% | -3.07% | -17.8% | '24/01/24 | 424.5 | -14.5 | -3.3% | -8.2% | 17875.83 | +1.24 | +0.01% | +12.7% | -3.31% | -20.9% | '24/01/23 | 439 | +3.5 | +0.8% | -7.46% | 17874.59 | +59.49 | +0.33% | +13.1% | +0.47% | -20.5% | '24/01/22 | 435.5 | +39.5 | +9.97% | +1.77% | 17815.1 | +133.58 | +0.76% | +13.9% | +9.21% | -12.2% | '24/01/19 | 396 | +14 | +3.66% | +5.5% | 17681.52 | +453.73 | +2.63% | +16.9% | +1.03% | -11.4% | '24/01/18 | 382 | -3 | -0.78% | +4.68% | 17227.79 | +66 | +0.38% | +17.4% | -1.16% | -12.7% | '24/01/17 | 385 | -7 | -1.79% | +2.81% | 17161.79 | -185.08 | -1.07% | +16.1% | -0.72% | -13.3% | '24/01/16 | 392 | +7 | +1.82% | +4.68% | 17346.87 | -199.95 | -1.14% | +14.8% | +2.96% | -10.1% | '24/01/15 | 385 | +3.5 | +0.92% | +5.64% | 17546.82 | +33.99 | +0.19% | +15% | +0.73% | -9.4% | '24/01/12 | 381.5 | +5.5 | +1.46% | +7.18% | 17512.83 | -32.49 | -0.19% | +14.8% | +1.65% | -7.64% | '24/01/11 | 376 | +17.5 | +4.88% | +12.4% | 17545.32 | +79.69 | +0.46% | +15.3% | +4.42% | -2.94% | '24/01/10 | 358.5 | -7.5 | -2.05% | +10.1% | 17465.63 | -69.86 | -0.4% | +14.9% | -1.65% | -4.78% | '24/01/09 | 366 | +3 | +0.83% | +11% | 17535.49 | -37.17 | -0.21% | +14.6% | +1.04% | -3.63% | '24/01/08 | 363 | -2.5 | -0.68% | +10.3% | 17572.66 | +53.52 | +0.31% | +15% | -0.99% | -4.74% | '24/01/05 | 365.5 | +4 | +1.11% | +11.5% | 17519.14 | -30.51 | -0.17% | +14.8% | +1.28% | -3.32% | '24/01/04 | 361.5 | -1 | -0.28% | +11.2% | 17549.65 | -9.66 | -0.06% | +14.7% | -0.22% | -3.56% | '24/01/03 | 362.5 | -3.5 | -0.96% | +10.1% | 17559.31 | -294.45 | -1.65% | +12.8% | +0.69% | -2.73% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '24/01/02 | 366 | -16 | -4.19% | +5.5% | 17853.76 | -77.05 | -0.43% | +12.4% | -3.76% | -6.86% | '23/12/29 | 382 | +5 | +1.33% | +6.9% | 17930.81 | +20.44 | +0.11% | +12.5% | +1.22% | -5.59% | '23/12/28 | 377 | -0.5 | -0.13% | +6.75% | 17910.37 | +18.87 | +0.11% | +12.6% | -0.24% | -5.85% | '23/12/27 | 377.5 | +3 | +0.8% | +7.61% | 17891.5 | +139.77 | +0.79% | +13.5% | +0.01% | -5.88% | '23/12/26 | 374.5 | +2.5 | +0.67% | +8.33% | 17751.73 | +146.89 | +0.83% | +14.4% | -0.16% | -6.1% | '23/12/25 | 372 | -3.5 | -0.93% | +7.32% | 17604.84 | +8.21 | +0.05% | +14.5% | -0.98% | -7.17% | '23/12/22 | 375.5 | +4.5 | +1.21% | +8.63% | 17596.63 | +52.89 | +0.3% | +14.8% | +0.91% | -6.21% | '23/12/21 | 371 | +4.5 | +1.23% | +9.96% | 17543.74 | -91.46 | -0.52% | +14.2% | +1.75% | -4.28% | '23/12/20 | 366.5 | +1 | +0.27% | +10.3% | 17635.2 | +58.65 | +0.33% | +14.6% | -0.06% | -4.36% | '23/12/19 | 365.5 | -3 | -0.81% | +9.36% | 17576.55 | -75.48 | -0.43% | +14.1% | -0.38% | -4.77% | '23/12/18 | 368.5 | -7.5 | -1.99% | +7.18% | 17652.03 | -21.84 | -0.12% | +14% | -1.87% | -6.81% | '23/12/15 | 376 | -2 | -0.53% | +6.61% | 17673.87 | +20.76 | +0.12% | +14.1% | -0.65% | -7.51% | '23/12/14 | 378 | -5 | -1.31% | +5.22% | 17653.11 | +184.18 | +1.05% | +15.3% | -2.36% | -10.1% | '23/12/13 | 383 | +2 | +0.52% | +5.77% | 17468.93 | +18.3 | +0.1% | +15.4% | +0.42% | -9.67% | '23/12/12 | 381 | -10.5 | -2.68% | +2.94% | 17450.63 | +32.29 | +0.19% | +15.7% | -2.87% | -12.7% | '23/12/11 | 391.5 | -2 | -0.51% | +2.41% | 17418.34 | +34.35 | +0.2% | +15.9% | -0.71% | -13.5% | '23/12/08 | 393.5 | +9.5 | +2.47% | +4.95% | 17383.99 | +105.25 | +0.61% | +16.6% | +1.86% | -11.6% | '23/12/07 | 384 | -2.5 | -0.65% | +4.27% | 17278.74 | -81.98 | -0.47% | +16% | -0.18% | -11.8% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/12/06 | 386.5 | +1.5 | +0.39% | +4.68% | 17360.72 | +32.71 | +0.19% | +16.3% | +0.2% | -11.6% | '23/12/05 | 385 | -6.5 | -1.66% | +2.94% | 17328.01 | -93.47 | -0.54% | +15.6% | -1.12% | -12.7% | '23/12/04 | 391.5 | +2.5 | +0.64% | +3.6% | 17421.48 | -16.87 | -0.1% | +15.5% | +0.74% | -11.9% | '23/12/01 | 389 | +9 | +2.37% | +6.05% | 17438.35 | +4.5 | +0.03% | +15.6% | +2.34% | -9.51% | '23/11/30 | 380 | +8 | +2.15% | +8.33% | 17433.85 | +63.29 | +0.36% | +16% | +1.79% | -7.65% | '23/11/29 | 372 | -6.5 | -1.72% | +6.47% | 17370.56 | +29.31 | +0.17% | +16.2% | -1.89% | -9.7% | '23/11/28 | 378.5 | -19.5 | -4.9% | +1.26% | 17341.25 | +203.83 | +1.19% | +17.6% | -6.09% | -16.3% | '23/11/27 | 398 | -24 | -5.69% | -4.5% | 17137.42 | -150 | -0.87% | +16.5% | -4.82% | -21% | '23/11/24 | 422 | -0.5 | -0.12% | -4.62% | 17287.42 | -7.13 | -0.04% | +16.5% | -0.08% | -21.1% | '23/11/23 | 422.5 | -2 | -0.47% | -5.06% | 17294.55 | -15.71 | -0.09% | +16.4% | -0.38% | -21.4% | '23/11/22 | 424.5 | -11.5 | -2.64% | -7.57% | 17310.26 | -106.44 | -0.61% | +15.7% | -2.03% | -23.2% | '23/11/21 | 436 | -4 | -0.91% | -8.41% | 17416.7 | +206.23 | +1.2% | +17.1% | -2.11% | -25.5% | '23/11/20 | 440 | +22.5 | +5.39% | -3.47% | 17210.47 | +1.52 | +0.01% | +17.1% | +5.38% | -20.5% | '23/11/17 | 417.5 | +3 | +0.72% | -2.77% | 17208.95 | +37.77 | +0.22% | +17.3% | +0.5% | -20.1% | '23/11/16 | 414.5 | +3.5 | +0.85% | -1.95% | 17171.18 | +42.4 | +0.25% | +17.6% | +0.6% | -19.6% | '23/11/15 | 411 | -8 | -1.91% | -3.82% | 17128.78 | +213.07 | +1.26% | +19.1% | -3.17% | -22.9% | '23/11/14 | 419 | -3 | -0.71% | -4.5% | 16915.71 | +76.42 | +0.45% | +19.6% | -1.16% | -24.1% | '23/11/13 | 422 | +5 | +1.2% | -3.36% | 16839.29 | +156.62 | +0.94% | +20.8% | +0.26% | -24.1% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/11/10 | 417 | +3.5 | +0.85% | -2.54% | 16682.67 | -62.98 | -0.38% | +20.3% | +1.23% | -22.8% | '23/11/09 | 413.5 | +9.5 | +2.35% | -0.25% | 16745.65 | +4.82 | +0.03% | +20.3% | +2.32% | -20.6% | '23/11/08 | 404 | +4.5 | +1.13% | +0.88% | 16740.83 | +55.88 | +0.33% | +20.7% | +0.8% | -19.9% | '23/11/07 | 399.5 | -1 | -0.25% | +0.62% | 16684.95 | +35.59 | +0.21% | +21% | -0.46% | -20.4% | '23/11/06 | 400.5 | +12.5 | +3.22% | +3.87% | 16649.36 | +141.71 | +0.86% | +22% | +2.36% | -18.2% | '23/11/03 | 388 | +5 | +1.31% | +5.22% | 16507.65 | +110.7 | +0.68% | +22.9% | +0.63% | -17.6% | '23/11/02 | 383 | +20 | +5.51% | +11% | 16396.95 | +358.39 | +2.23% | +25.6% | +3.28% | -14.6% | '23/11/01 | 363 | +4 | +1.11% | +12.3% | 16038.56 | +37.29 | +0.23% | +25.9% | +0.88% | -13.6% | '23/10/31 | 359 | -28 | -7.24% | +4.13% | 16001.27 | -148.41 | -0.92% | +24.7% | -6.32% | -20.6% | '23/10/30 | 387 | +4 | +1.04% | +5.22% | 16149.68 | +15.07 | +0.09% | +24.9% | +0.95% | -19.6% | '23/10/27 | 383 | -5.5 | -1.42% | +3.73% | 16134.61 | +60.87 | +0.38% | +25.3% | -1.8% | -21.6% | '23/10/26 | 388.5 | -27 | -6.5% | -3.01% | 16073.74 | -285.15 | -1.74% | +23.2% | -4.76% | -26.2% | '23/10/25 | 415.5 | +2 | +0.48% | -2.54% | 16358.89 | +49.13 | +0.3% | +23.5% | +0.18% | -26.1% | '23/10/24 | 413.5 | +13.5 | +3.38% | +0.75% | 16309.76 | +58.4 | +0.36% | +24% | +3.02% | -23.2% | '23/10/23 | 400 | -3 | -0.74% | 0% | 16251.36 | -189.36 | -1.15% | +22.5% | +0.41% | -22.5% | '23/10/20 | 403 | +3 | +0.75% | +0.75% | 16440.72 | -12.01 | -0.07% | +22.5% | +0.82% | -21.7% | '23/10/19 | 400 | -2 | -0.5% | +0.25% | 16452.73 | +11.82 | +0.07% | +22.5% | -0.57% | -22.3% | '23/10/18 | 402 | -16 | -3.83% | -3.59% | 16440.91 | -201.64 | -1.21% | +21.1% | -2.62% | -24.6% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/10/17 | 418 | +7 | +1.7% | -1.95% | 16642.55 | -9.69 | -0.06% | +21% | +1.76% | -22.9% | '23/10/16 | 411 | -14.5 | -3.41% | -5.29% | 16652.24 | -130.33 | -0.78% | +20% | -2.63% | -25.3% | '23/10/13 | 425.5 | -3 | -0.7% | -5.95% | 16782.57 | -43.34 | -0.26% | +19.7% | -0.44% | -25.7% | '23/10/12 | 428.5 | -2.5 | -0.58% | -6.5% | 16825.91 | +153.88 | +0.92% | +20.8% | -1.5% | -27.3% | '23/10/11 | 431 | -8.5 | -1.93% | -8.3% | 16672.03 | +151.46 | +0.92% | +21.9% | -2.85% | -30.3% | '23/10/06 | 439.5 | -5.5 | -1.24% | -9.44% | 16520.57 | +67.05 | +0.41% | +22.4% | -1.65% | -31.9% | '23/10/05 | 445 | +4 | +0.91% | -8.62% | 16453.52 | +180.14 | +1.11% | +23.8% | -0.2% | -32.4% | '23/10/04 | 441 | +5.5 | +1.26% | -7.46% | 16273.38 | -180.96 | -1.1% | +22.4% | +2.36% | -29.9% | '23/10/03 | 435.5 | -13.5 | -3.01% | -10.2% | 16454.34 | -102.97 | -0.62% | +21.7% | -2.39% | -31.9% | '23/10/02 | 449 | +21 | +4.91% | -5.84% | 16557.31 | +203.57 | +1.24% | +23.2% | +3.67% | -29% | '23/09/28 | 428 | +10 | +2.39% | -3.59% | 16353.74 | +43.38 | +0.27% | +23.5% | +2.12% | -27.1% | '23/09/27 | 418 | +3 | +0.72% | -2.89% | 16310.36 | +34.29 | +0.21% | +23.8% | +0.51% | -26.7% | '23/09/26 | 415 | +6.5 | +1.59% | -1.35% | 16276.07 | -176.16 | -1.07% | +22.5% | +2.66% | -23.8% | '23/09/25 | 408.5 | +6.5 | +1.62% | +0.25% | 16452.23 | +107.75 | +0.66% | +23.3% | +0.96% | -23% | '23/09/22 | 402 | +9.5 | +2.42% | +2.68% | 16344.48 | +27.81 | +0.17% | +23.5% | +2.25% | -20.8% | '23/09/21 | 392.5 | -14 | -3.44% | -0.86% | 16316.67 | -218.08 | -1.32% | +21.8% | -2.12% | -22.7% | '23/09/20 | 406.5 | +8.5 | +2.14% | +1.26% | 16534.75 | -101.57 | -0.61% | +21.1% | +2.75% | -19.8% | '23/09/19 | 398 | -8.5 | -2.09% | -0.86% | 16636.32 | -61.92 | -0.37% | +20.7% | -1.72% | -21.5% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/09/18 | 406.5 | -16.5 | -3.9% | -4.73% | 16698.24 | -222.68 | -1.32% | +19.1% | -2.58% | -23.8% | '23/09/15 | 423 | -1 | -0.24% | -4.95% | 16920.92 | +113.36 | +0.67% | +19.9% | -0.91% | -24.8% | '23/09/14 | 424 | +2.5 | +0.59% | -4.39% | 16807.56 | +226.05 | +1.36% | +21.5% | -0.77% | -25.9% | '23/09/13 | 421.5 | -9.5 | -2.2% | -6.5% | 16581.51 | +8.8 | +0.05% | +21.6% | -2.25% | -28.1% | '23/09/12 | 431 | -6 | -1.37% | -7.78% | 16572.71 | +139.76 | +0.85% | +22.6% | -2.22% | -30.4% | '23/09/11 | 437 | -9.5 | -2.13% | -9.74% | 16432.95 | -143.07 | -0.86% | +21.5% | -1.27% | -31.3% | '23/09/08 | 446.5 | 0 | 0% | -9.74% | 16576.02 | -43.12 | -0.26% | +21.2% | +0.26% | -31% | '23/09/07 | 446.5 | -3.5 | -0.78% | -10.4% | 16619.14 | -119.02 | -0.71% | +20.4% | -0.07% | -30.8% | '23/09/06 | 450 | -5 | -1.1% | -11.4% | 16738.16 | -53.45 | -0.32% | +20% | -0.78% | -31.4% | '23/09/05 | 455 | +16 | +3.64% | -8.2% | 16791.61 | +1.92 | +0.01% | +20% | +3.63% | -28.2% | '23/09/04 | 439 | +0.5 | +0.11% | -8.1% | 16789.69 | +144.75 | +0.87% | +21% | -0.76% | -29.1% | '23/09/01 | 438.5 | +1 | +0.23% | -7.89% | 16644.94 | +10.43 | +0.06% | +21.1% | +0.17% | -29% | '23/08/31 | 437.5 | +22 | +5.29% | -3.01% | 16634.51 | -85.31 | -0.51% | +20.5% | +5.8% | -23.5% | '23/08/30 | 415.5 | +12 | +2.97% | -0.12% | 16719.82 | +96.17 | +0.58% | +21.2% | +2.39% | -21.3% | '23/08/29 | 403.5 | -0.5 | -0.12% | -0.25% | 16623.65 | +114.39 | +0.69% | +22% | -0.81% | -22.3% | '23/08/28 | 404 | -16 | -3.81% | -4.05% | 16509.26 | +27.68 | +0.17% | +22.2% | -3.98% | -26.3% | '23/08/25 | 420 | -25 | -5.62% | -9.44% | 16481.58 | -289.29 | -1.72% | +20.1% | -3.9% | -29.6% | '23/08/24 | 445 | +11.5 | +2.65% | -7.04% | 16770.87 | +193.97 | +1.17% | +21.5% | +1.48% | -28.6% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/08/23 | 442 | +8.5 | +1.96% | -5.07% | 16576.9 | +139.29 | +0.85% | +22.6% | +1.11% | -27.6% | '23/08/22 | 433.5 | +11.5 | +2.73% | -2.49% | 16437.61 | +56.12 | +0.34% | +23% | +2.39% | -25.5% | '23/08/21 | 422 | -5 | -1.17% | -3.63% | 16381.49 | +0.18 | 0% | +23% | -1.17% | -26.6% | '23/08/18 | 427 | -8.5 | -1.95% | -5.51% | 16381.31 | -135.35 | -0.82% | +22% | -1.13% | -27.5% | '23/08/17 | 435.5 | -3 | -0.68% | -6.16% | 16516.66 | +69.88 | +0.42% | +22.5% | -1.1% | -28.7% | '23/08/16 | 438.5 | +13.5 | +3.18% | -3.18% | 16446.78 | -8.02 | -0.05% | +22.4% | +3.23% | -25.6% | '23/08/15 | 425 | +19 | +4.68% | +1.35% | 16454.8 | +61.14 | +0.37% | +22.9% | +4.31% | -21.5% | '23/08/14 | 406 | +1 | +0.25% | +1.6% | 16393.66 | -207.59 | -1.25% | +21.4% | +1.5% | -19.8% | '23/08/11 | 405 | -1.5 | -0.37% | +1.23% | 16601.25 | -33.45 | -0.2% | +21.1% | -0.17% | -19.9% | '23/08/10 | 406.5 | -37 | -8.34% | -7.22% | 16634.7 | -236.24 | -1.4% | +19.4% | -6.94% | -26.6% | '23/08/09 | 443.5 | +3 | +0.68% | -6.58% | 16870.94 | -6.13 | -0.04% | +19.4% | +0.72% | -26% | '23/08/08 | 440.5 | +0.5 | +0.11% | -6.48% | 16877.07 | -118.93 | -0.7% | +18.5% | +0.81% | -25% | '23/08/07 | 440 | +40 | +10% | +2.88% | 16996 | +152.32 | +0.9% | +19.6% | +9.1% | -16.7% | '23/08/04 | 400 | -0.5 | -0.12% | +2.75% | 16843.68 | -50.05 | -0.3% | +19.3% | +0.18% | -16.5% | '23/08/02 | 400.5 | -3 | -0.74% | +1.98% | 16893.73 | -319.14 | -1.85% | +17% | +1.11% | -15.1% | '23/08/01 | 403.5 | -10.5 | -2.54% | -0.6% | 17212.87 | +67.44 | +0.39% | +17.5% | -2.93% | -18.1% | '23/07/31 | 414 | -4 | -0.96% | -1.56% | 17145.43 | -147.5 | -0.85% | +16.5% | -0.11% | -18.1% | '23/07/28 | 418 | +29 | +7.46% | +5.78% | 17292.93 | +51.11 | +0.3% | +16.8% | +7.16% | -11.1% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/07/27 | 389 | +35 | +9.89% | +16.2% | 17241.82 | +79.27 | +0.46% | +17.4% | +9.43% | -1.14% | '23/07/26 | 354 | -0.5 | -0.14% | +16.1% | 17162.55 | -36.34 | -0.21% | +17.1% | +0.07% | -1.06% | '23/07/25 | 354.5 | -2 | -0.56% | +15.4% | 17198.89 | +165.28 | +0.97% | +18.3% | -1.53% | -2.85% | '23/07/24 | 356.5 | +32 | +9.86% | +26.8% | 17033.61 | +2.91 | +0.02% | +18.3% | +9.84% | +8.51% | '23/07/21 | 324.5 | -6 | -1.82% | +24.5% | 17030.7 | -134.19 | -0.78% | +17.4% | -1.04% | +7.14% | '23/07/20 | 330.5 | +12.5 | +3.93% | +29.4% | 17164.89 | +48.45 | +0.28% | +17.7% | +3.65% | +11.7% | '23/07/19 | 318 | -8 | -2.45% | +26.2% | 17116.44 | -111.47 | -0.65% | +16.9% | -1.8% | +9.29% | '23/07/18 | 326 | +21 | +6.89% | +34.9% | 17227.91 | -106.38 | -0.61% | +16.2% | +7.5% | +18.7% | '23/07/17 | 305 | -1.5 | -0.49% | +34.3% | 17334.29 | +50.58 | +0.29% | +16.6% | -0.78% | +17.7% | '23/07/14 | 306.5 | +2 | +0.66% | +35.1% | 17283.71 | +222.31 | +1.3% | +18.1% | -0.64% | +17.1% | '23/07/13 | 304.5 | +7 | +2.35% | +38.3% | 17061.4 | +99.37 | +0.59% | +18.8% | +1.76% | +19.5% | '23/07/12 | 297.5 | +2.5 | +0.85% | +39.5% | 16962.03 | +63.12 | +0.37% | +19.2% | +0.48% | +20.3% | '23/07/11 | 295 | +17.5 | +6.31% | +48.3% | 16898.91 | +246.11 | +1.48% | +21% | +4.83% | +27.3% | '23/07/10 | 277.5 | +17 | +6.53% | +58% | 16652.8 | -11.41 | -0.07% | +20.9% | +6.6% | +37.1% | '23/07/07 | 260.5 | -6 | -2.25% | +54.4% | 16664.21 | -97.96 | -0.58% | +20.2% | -1.67% | +34.2% | '23/07/06 | 266.5 | -2.5 | -0.93% | +53% | 16762.17 | -294.26 | -1.73% | +18.1% | +0.8% | +34.9% | '23/07/05 | 269 | +6 | +2.28% | +56.5% | 17056.43 | -84.34 | -0.49% | +17.5% | +2.77% | +38.9% | '23/07/04 | 263 | +15.5 | +6.26% | +66.3% | 17140.77 | +56.57 | +0.33% | +17.9% | +5.93% | +48.3% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/07/03 | 247.5 | +4 | +1.64% | +69% | 17084.2 | +168.66 | +1% | +19.1% | +0.64% | +49.9% | '23/06/30 | 243.5 | +7.5 | +3.18% | +74.4% | 16915.54 | -26.76 | -0.16% | +18.9% | +3.34% | +55.5% | '23/06/29 | 236 | +10 | +4.42% | +82.1% | 16942.3 | +6.67 | +0.04% | +19% | +4.38% | +63.1% | '23/06/28 | 226 | -0.5 | -0.22% | +81.7% | 16935.63 | +47.73 | +0.28% | +19.3% | -0.5% | +62.4% | '23/06/27 | 226.5 | -5.5 | -2.37% | +77.4% | 16887.9 | -171.34 | -1% | +18.1% | -1.37% | +59.3% | '23/06/26 | 232 | -8.5 | -3.53% | +71.1% | 17059.24 | -143.16 | -0.83% | +17.1% | -2.7% | +54% | '23/06/21 | 240.5 | -2.5 | -1.03% | +69.3% | 17202.4 | +17.49 | +0.1% | +17.2% | -1.13% | +52.1% | '23/06/20 | 243 | +1.5 | +0.62% | +70.4% | 17184.91 | -89.65 | -0.52% | +16.6% | +1.14% | +53.8% | '23/06/19 | 241.5 | -2.5 | -1.02% | +68.6% | 17274.56 | -14.35 | -0.08% | +16.5% | -0.94% | +52.1% | '23/06/16 | 244 | -5 | -2.01% | +65.3% | 17288.91 | -46.07 | -0.27% | +16.2% | -1.74% | +49% | '23/06/15 | 249 | +6.5 | +2.68% | +69.7% | 17334.98 | +96.84 | +0.56% | +16.9% | +2.12% | +52.8% | '23/06/14 | 242.5 | +3.5 | +1.46% | +72.2% | 17238.14 | +21.54 | +0.13% | +17% | +1.33% | +55.2% | '23/06/13 | 239 | +3.5 | +1.49% | +74.7% | 17216.6 | +261.23 | +1.54% | +18.8% | -0.05% | +55.9% | '23/06/12 | 235.5 | +1 | +0.43% | +75.5% | 16955.37 | +68.97 | +0.41% | +19.3% | +0.02% | +56.2% | '23/06/09 | 234.5 | +4 | +1.74% | +78.5% | 16886.4 | +152.71 | +0.91% | +20.4% | +0.83% | +58.1% | '23/06/08 | 230.5 | +0.5 | +0.22% | +78.9% | 16733.69 | -188.79 | -1.12% | +19.1% | +1.34% | +59.9% | '23/06/07 | 230 | +20.5 | +9.79% | +96.4% | 16922.48 | +160.82 | +0.96% | +20.2% | +8.83% | +76.2% | '23/06/06 | 209.5 | +0.5 | +0.24% | +96.9% | 16761.66 | +47.23 | +0.28% | +20.5% | -0.04% | +76.4% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/06/05 | 209 | -1 | -0.48% | +96% | 16714.43 | +7.52 | +0.05% | +20.6% | -0.53% | +75.4% | '23/06/02 | 210 | 0 | 0% | +96% | 16706.91 | +194.26 | +1.18% | +22% | -1.18% | +73.9% | '23/06/01 | 210 | -1 | -0.47% | +95% | 16512.65 | -66.31 | -0.4% | +21.5% | -0.07% | +73.5% | '23/05/31 | 211 | -0.5 | -0.24% | +94.6% | 16578.96 | -43.78 | -0.26% | +21.2% | +0.02% | +73.4% | '23/05/30 | 211.5 | +7 | +3.42% | +101.2% | 16622.74 | -13.56 | -0.08% | +21.1% | +3.5% | +80.1% | '23/05/29 | 204.5 | +2 | +0.99% | +103.2% | 16636.3 | +131.25 | +0.8% | +22.1% | +0.19% | +81.1% | '23/05/26 | 202.5 | -1.5 | -0.74% | +101.7% | 16505.05 | +213.05 | +1.31% | +23.7% | -2.05% | +78.1% | '23/05/25 | 204 | +13.5 | +7.09% | +116% | 16292 | +132.68 | +0.82% | +24.7% | +6.27% | +91.3% | '23/05/24 | 190.5 | +3 | +1.6% | +119.5% | 16159.32 | -28.71 | -0.18% | +24.5% | +1.78% | +95% | '23/05/23 | 187.5 | -3.5 | -1.83% | +115.4% | 16188.03 | +7.14 | +0.04% | +24.5% | -1.87% | +90.9% | '23/05/22 | 191 | +6.5 | +3.52% | +123% | 16180.89 | +5.97 | +0.04% | +24.6% | +3.48% | +98.5% | '23/05/19 | 184.5 | +5.5 | +3.07% | +129.9% | 16174.92 | +73.04 | +0.45% | +25.1% | +2.62% | +104.8% | '23/05/18 | 179 | +9.5 | +5.6% | +142.8% | 16101.88 | +176.59 | +1.11% | +26.5% | +4.49% | +116.3% | '23/05/17 | 169.5 | -1 | -0.59% | +141.3% | 15925.29 | +251.39 | +1.6% | +28.5% | -2.19% | +112.8% | '23/05/16 | 170.5 | +6.5 | +3.96% | +150.9% | 15673.9 | +198.85 | +1.28% | +30.2% | +2.68% | +120.7% | '23/05/15 | 164 | +2.5 | +1.55% | +154.8% | 15475.05 | -27.31 | -0.18% | +30% | +1.73% | +124.8% | '23/05/12 | 161.5 | -4 | -2.42% | +148.6% | 15502.36 | -12.28 | -0.08% | +29.9% | -2.34% | +118.8% | '23/05/11 | 165.5 | -2.5 | -1.49% | +144.9% | 15514.64 | -127.12 | -0.81% | +28.8% | -0.68% | +116.1% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/05/10 | 168 | -3 | -1.75% | +140.6% | 15641.76 | -85.94 | -0.55% | +28.1% | -1.2% | +112.5% | '23/05/09 | 171 | -1 | -0.58% | +139.2% | 15727.7 | +28.13 | +0.18% | +28.3% | -0.76% | +110.9% | '23/05/08 | 172 | +2 | +1.18% | +142.1% | 15699.57 | +73.5 | +0.47% | +28.9% | +0.71% | +113.1% | '23/05/05 | 170 | +6 | +3.66% | +150.9% | 15626.07 | +17.04 | +0.11% | +29.1% | +3.55% | +121.8% | '23/05/04 | 164 | -0.5 | -0.3% | +150.2% | 15609.03 | +55.62 | +0.36% | +29.5% | -0.66% | +120.6% | '23/05/03 | 164.5 | +4.5 | +2.81% | +157.2% | 15553.41 | -83.07 | -0.53% | +28.8% | +3.34% | +128.3% | '23/05/02 | 160 | -3.5 | -2.14% | +151.7% | 15636.48 | +57.3 | +0.37% | +29.3% | -2.51% | +122.4% | '23/04/28 | 163.5 | +1.5 | +0.93% | +154% | 15579.18 | +167.69 | +1.09% | +30.7% | -0.16% | +123.3% | '23/04/27 | 162 | +8.5 | +5.54% | +168.1% | 15411.49 | +36.86 | +0.24% | +31% | +5.3% | +137% | '23/04/26 | 153.5 | -6.5 | -4.06% | +157.2% | 15374.63 | +3.9 | +0.03% | +31.1% | -4.09% | +126.1% | '23/04/25 | 160 | -7 | -4.19% | +146.4% | 15370.73 | -256.14 | -1.64% | +28.9% | -2.55% | +117.5% | '23/04/24 | 167 | -2 | -1.18% | +143.5% | 15626.87 | +23.88 | +0.15% | +29.1% | -1.33% | +114.4% | '23/04/21 | 169 | -4 | -2.31% | +137.9% | 15602.99 | -104.53 | -0.67% | +28.3% | -1.64% | +109.6% | '23/04/20 | 173 | -3.5 | -1.98% | +133.1% | 15707.52 | -62.95 | -0.4% | +27.7% | -1.58% | +105.4% | '23/04/19 | 176.5 | -5.5 | -3.02% | +126.1% | 15770.47 | -98.97 | -0.62% | +27% | -2.4% | +99.1% | '23/04/18 | 182 | -1.5 | -0.82% | +124.3% | 15869.44 | -94.11 | -0.59% | +26.2% | -0.23% | +98% | '23/04/17 | 183.5 | -1.5 | -0.81% | +122.4% | 15963.55 | +34.12 | +0.21% | +26.5% | -1.02% | +96% | '23/04/14 | 185 | +2 | +1.09% | +124.9% | 15929.43 | +124.67 | +0.79% | +27.5% | +0.3% | +97.4% | 交易 日期 | (2383) 台光電 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 '24/03/28 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 '24/03/28 累計 漲跌幅 | '23/04/13 | 183 | -2.5 | -1.35% | +121.8% | 15804.76 | -128.21 | -0.8% | +26.4% | -0.55% | +95.4% | '23/04/12 | 185.5 | +0.5 | +0.27% | +122.4% | 15932.97 | +19.09 | +0.12% | +26.6% | +0.15% | +95.8% | '23/04/11 | 185 | +3 | +1.65% | +126.1% | 15913.88 | +37.71 | +0.24% | +26.9% | +1.41% | +99.2% | '23/04/10 | 182 | +2.5 | +1.39% | +129.2% | 15876.17 | +39.67 | +0.25% | +27.2% | +1.14% | +102% | '23/04/07 | 179.5 | +1 | +0.56% | +130.5% | 15836.5 | +25.73 | +0.16% | +27.4% | +0.4% | +103.1% | '23/04/06 | 178.5 | -3.5 | -1.92% | +126.1% | 15810.77 | -57.29 | -0.36% | +27% | -1.56% | +99.1% | '23/03/31 | 182 | -1 | -0.55% | +124.9% | 15868.06 | +18.63 | +0.12% | +27.1% | -0.67% | +97.8% | '23/03/30 | 183 | +3.5 | +1.95% | +129.2% | 15849.43 | +79.67 | +0.51% | +27.8% | +1.44% | +101.5% |
|