| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 551 | 561 | -10 | -1.78% | 1.78% | 549 | 557 | 547 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,844 | 21.23億 | 3,865 | 1張/筆 | 552.4元 | 6.69 | 30.87 | -0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,079 | 11.68億 | 2,565 | 0.8張/筆 | 561.7元 | -8 (-1.41%) | 連漲連跌: 連2跌 ( -18元 / -3.16%)
財報評分: 最新55分 / 平均60分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | | |
交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 |
|---|
| '24/04/16 | 551 | -10 | -1.78% | -1.78% | 19901.96 | -547.81 | -2.68% | -2.68% | +0.9% | +0.9% | | '24/04/15 | 561 | -8 | -1.41% | -3.16% | 20449.77 | -286.8 | -1.38% | -4.02% | -0.03% | +0.86% | | '24/04/12 | 569 | +2 | +0.35% | -2.82% | 20736.57 | -16.65 | -0.08% | -4.1% | +0.43% | +1.28% | | '24/04/11 | 567 | -4 | -0.7% | -3.5% | 20753.22 | -10.31 | -0.05% | -4.15% | -0.65% | +0.65% | | '24/04/10 | 571 | +3 | +0.53% | -2.99% | 20763.53 | -32.67 | -0.16% | -4.3% | +0.69% | +1.31% | | '24/04/09 | 568 | +1 | +0.18% | -2.82% | 20796.2 | +378.5 | +1.85% | -2.53% | -1.67% | -0.3% | | '24/04/08 | 567 | -4 | -0.7% | -3.5% | 20417.7 | +80.1 | +0.39% | -2.14% | -1.09% | -1.36% | | '24/04/03 | 571 | +3 | +0.53% | -2.99% | 20337.6 | -128.97 | -0.63% | -2.76% | +1.16% | -0.23% | | '24/04/02 | 568 | +9 | +1.61% | -1.43% | 20466.57 | +244.24 | +1.21% | -1.58% | +0.4% | +0.15% | | '24/04/01 | 559 | -1 | -0.18% | -1.61% | 20222.33 | -72.12 | -0.36% | -1.93% | +0.18% | +0.33% | | '24/03/29 | 560 | +3 | +0.54% | -1.08% | 20294.45 | +147.9 | +0.73% | -1.21% | -0.19% | +0.14% | | '24/03/28 | 557 | -16 | -2.79% | -3.84% | 20146.55 | -53.57 | -0.27% | -1.48% | -2.52% | -2.36% | | '24/03/27 | 573 | +8 | +1.42% | -2.48% | 20200.12 | +73.63 | +0.37% | -1.12% | +1.05% | -1.36% | | '24/03/26 | 565 | -19 | -3.25% | -5.65% | 20126.49 | -65.76 | -0.33% | -1.44% | -2.92% | -4.21% | | '24/03/25 | 584 | -7 | -1.18% | -6.77% | 20192.25 | -36.18 | -0.18% | -1.61% | -1% | -5.15% | | '24/03/22 | 591 | +7 | +1.2% | -5.65% | 20228.43 | +29.34 | +0.15% | -1.47% | +1.05% | -4.18% | | '24/03/21 | 584 | -4 | -0.68% | -6.29% | 20199.09 | +414.64 | +2.1% | +0.59% | -2.78% | -6.89% | | '24/03/20 | 588 | -3 | -0.51% | -6.77% | 19784.45 | -72.75 | -0.37% | +0.23% | -0.14% | -6.99% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/03/19 | 591 | +1 | +0.17% | -6.61% | 19857.2 | -22.65 | -0.11% | +0.11% | +0.28% | -6.72% | | '24/03/18 | 590 | -4 | -0.67% | -7.24% | 19879.85 | +197.35 | +1% | +1.12% | -1.67% | -8.35% | | '24/03/15 | 594 | +14 | +2.41% | -5% | 19682.5 | -255.42 | -1.28% | -0.18% | +3.69% | -4.82% | | '24/03/14 | 580 | -13 | -2.19% | -7.08% | 19937.92 | +9.41 | +0.05% | -0.13% | -2.24% | -6.95% | | '24/03/13 | 593 | -8 | -1.33% | -8.32% | 19928.51 | +13.96 | +0.07% | -0.06% | -1.4% | -8.26% | | '24/03/12 | 601 | -3 | -0.5% | -8.77% | 19914.55 | +188.47 | +0.96% | +0.89% | -1.46% | -9.67% | | '24/03/11 | 604 | +17 | +2.9% | -6.13% | 19726.08 | -59.24 | -0.3% | +0.59% | +3.2% | -6.72% | | '24/03/08 | 587 | -14 | -2.33% | -8.32% | 19785.32 | +91.8 | +0.47% | +1.06% | -2.8% | -9.38% | | '24/03/07 | 601 | +1 | +0.17% | -8.17% | 19693.52 | +194.07 | +1% | +2.06% | -0.83% | -10.2% | | '24/03/06 | 600 | +16 | +2.74% | -5.65% | 19499.45 | +112.53 | +0.58% | +2.66% | +2.16% | -8.31% | | '24/03/05 | 584 | +11 | +1.92% | -3.84% | 19386.92 | +81.61 | +0.42% | +3.09% | +1.5% | -6.93% | | '24/03/04 | 573 | +8 | +1.42% | -2.48% | 19305.31 | +369.38 | +1.95% | +5.1% | -0.53% | -7.58% | | '24/03/01 | 565 | -4 | -0.7% | -3.16% | 18935.93 | -30.84 | -0.16% | +4.93% | -0.54% | -8.09% | | '24/02/29 | 569 | +2 | +0.35% | -2.82% | 18966.77 | +112.36 | +0.6% | +5.56% | -0.25% | -8.38% | | '24/02/27 | 567 | +16 | +2.9% | 0% | 18854.41 | -93.64 | -0.49% | +5.03% | +3.39% | -5.03% | | '24/02/26 | 551 | +4 | +0.73% | +0.73% | 18948.05 | +58.86 | +0.31% | +5.36% | +0.42% | -4.63% | | '24/02/23 | 547 | +15 | +2.82% | +3.57% | 18889.19 | +36.41 | +0.19% | +5.57% | +2.63% | -1.99% | | '24/02/22 | 532 | +31 | +6.19% | +9.98% | 18852.78 | +176.47 | +0.94% | +6.56% | +5.25% | +3.42% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/02/21 | 501 | +13.5 | +2.77% | +13% | 18676.31 | -76.85 | -0.41% | +6.13% | +3.18% | +6.9% | | '24/02/20 | 487.5 | +17.5 | +3.72% | +17.2% | 18753.16 | +117.36 | +0.63% | +6.79% | +3.09% | +10.4% | | '24/02/19 | 470 | -3.5 | -0.74% | +16.4% | 18635.8 | +28.55 | +0.15% | +6.96% | -0.89% | +9.41% | | '24/02/16 | 473.5 | +4.5 | +0.96% | +17.5% | 18607.25 | -37.32 | -0.2% | +6.74% | +1.16% | +10.7% | | '24/02/15 | 469 | +5.5 | +1.19% | +18.9% | 18644.57 | +548.5 | +3.03% | +9.98% | -1.84% | +8.9% | | '24/02/05 | 463.5 | -6 | -1.28% | +17.4% | 18096.07 | +36.14 | +0.2% | +10.2% | -1.48% | +7.16% | | '24/02/02 | 469.5 | +5 | +1.08% | +18.6% | 18059.93 | +91.82 | +0.51% | +10.8% | +0.57% | +7.86% | | '24/02/01 | 464.5 | -5 | -1.06% | +17.4% | 17968.11 | +78.55 | +0.44% | +11.2% | -1.5% | +6.11% | | '24/01/31 | 469.5 | +16 | +3.53% | +21.5% | 17889.56 | -145.07 | -0.8% | +10.4% | +4.33% | +11.1% | | '24/01/30 | 453.5 | -2 | -0.44% | +21% | 18034.63 | -85 | -0.47% | +9.84% | +0.03% | +11.1% | | '24/01/29 | 455.5 | +2 | +0.44% | +21.5% | 18119.63 | +124.6 | +0.69% | +10.6% | -0.25% | +10.9% | | '24/01/26 | 453.5 | -5.5 | -1.2% | +20% | 17995.03 | -7.59 | -0.04% | +10.6% | -1.16% | +9.49% | | '24/01/25 | 459 | +10.5 | +2.34% | +22.9% | 18002.62 | +126.79 | +0.71% | +11.3% | +1.63% | +11.5% | | '24/01/24 | 448.5 | +1.5 | +0.34% | +23.3% | 17875.83 | +1.24 | +0.01% | +11.3% | +0.33% | +11.9% | | '24/01/23 | 447 | -2.5 | -0.56% | +22.6% | 17874.59 | +59.49 | +0.33% | +11.7% | -0.89% | +10.9% | | '24/01/22 | 449.5 | -8.5 | -1.86% | +20.3% | 17815.1 | +133.58 | +0.76% | +12.6% | -2.62% | +7.75% | | '24/01/19 | 458 | +18 | +4.09% | +25.2% | 17681.52 | +453.73 | +2.63% | +15.5% | +1.46% | +9.7% | | '24/01/18 | 440 | +1.5 | +0.34% | +25.7% | 17227.79 | +66 | +0.38% | +16% | -0.04% | +9.69% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '24/01/17 | 438.5 | -14.5 | -3.2% | +21.6% | 17161.79 | -185.08 | -1.07% | +14.7% | -2.13% | +6.9% | | '24/01/16 | 453 | -2 | -0.44% | +21.1% | 17346.87 | -199.95 | -1.14% | +13.4% | +0.7% | +7.68% | | '24/01/15 | 455 | +8 | +1.79% | +23.3% | 17546.82 | +33.99 | +0.19% | +13.6% | +1.6% | +9.62% | | '24/01/12 | 447 | -3.5 | -0.78% | +22.3% | 17512.83 | -32.49 | -0.19% | +13.4% | -0.59% | +8.88% | | '24/01/11 | 450.5 | -5.5 | -1.21% | +20.8% | 17545.32 | +79.69 | +0.46% | +13.9% | -1.67% | +6.88% | | '24/01/10 | 456 | +4.5 | +1% | +22% | 17465.63 | -69.86 | -0.4% | +13.5% | +1.4% | +8.54% | | '24/01/09 | 451.5 | +1 | +0.22% | +22.3% | 17535.49 | -37.17 | -0.21% | +13.3% | +0.43% | +9.05% | | '24/01/08 | 450.5 | 0 | 0% | +22.3% | 17572.66 | +53.52 | +0.31% | +13.6% | -0.31% | +8.71% | | '24/01/05 | 450.5 | -5.5 | -1.21% | +20.8% | 17519.14 | -30.51 | -0.17% | +13.4% | -1.04% | +7.43% | | '24/01/04 | 456 | +4 | +0.88% | +21.9% | 17549.65 | -9.66 | -0.06% | +13.3% | +0.94% | +8.56% | | '24/01/03 | 452 | -6 | -1.31% | +20.3% | 17559.31 | -294.45 | -1.65% | +11.5% | +0.34% | +8.83% | | '24/01/02 | 458 | -13.5 | -2.86% | +16.9% | 17853.76 | -77.05 | -0.43% | +11% | -2.43% | +5.87% | | '23/12/29 | 471.5 | +6.5 | +1.4% | +18.5% | 17930.81 | +20.44 | +0.11% | +11.1% | +1.29% | +7.37% | | '23/12/28 | 465 | -3 | -0.64% | +17.7% | 17910.37 | +18.87 | +0.11% | +11.2% | -0.75% | +6.5% | | '23/12/27 | 468 | -11 | -2.3% | +15% | 17891.5 | +139.77 | +0.79% | +12.1% | -3.09% | +2.92% | | '23/12/26 | 479 | +9 | +1.91% | +17.2% | 17751.73 | +146.89 | +0.83% | +13% | +1.08% | +4.19% | | '23/12/25 | 470 | +6 | +1.29% | +18.8% | 17604.84 | +8.21 | +0.05% | +13.1% | +1.24% | +5.65% | | '23/12/22 | 464 | +5 | +1.09% | +20% | 17596.63 | +52.89 | +0.3% | +13.4% | +0.79% | +6.6% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/12/21 | 459 | -6.5 | -1.4% | +18.4% | 17543.74 | -91.46 | -0.52% | +12.9% | -0.88% | +5.51% | | '23/12/20 | 465.5 | -8.5 | -1.79% | +16.2% | 17635.2 | +58.65 | +0.33% | +13.2% | -2.12% | +3.01% | | '23/12/19 | 474 | +4 | +0.85% | +17.2% | 17576.55 | -75.48 | -0.43% | +12.7% | +1.28% | +4.49% | | '23/12/18 | 470 | -9 | -1.88% | +15% | 17652.03 | -21.84 | -0.12% | +12.6% | -1.76% | +2.42% | | '23/12/15 | 479 | -13 | -2.64% | +12% | 17673.87 | +20.76 | +0.12% | +12.7% | -2.76% | -0.75% | | '23/12/14 | 492 | +23.5 | +5.02% | +17.6% | 17653.11 | +184.18 | +1.05% | +13.9% | +3.97% | +3.68% | | '23/12/13 | 468.5 | +11.5 | +2.52% | +20.6% | 17468.93 | +18.3 | +0.1% | +14% | +2.42% | +6.52% | | '23/12/12 | 457 | +6 | +1.33% | +22.2% | 17450.63 | +32.29 | +0.19% | +14.3% | +1.14% | +7.91% | | '23/12/11 | 451 | +6.5 | +1.46% | +24% | 17418.34 | +34.35 | +0.2% | +14.5% | +1.26% | +9.48% | | '23/12/08 | 444.5 | +3 | +0.68% | +24.8% | 17383.99 | +105.25 | +0.61% | +15.2% | +0.07% | +9.62% | | '23/12/07 | 441.5 | -10 | -2.21% | +22% | 17278.74 | -81.98 | -0.47% | +14.6% | -1.74% | +7.4% | | '23/12/06 | 451.5 | +4.5 | +1.01% | +23.3% | 17360.72 | +32.71 | +0.19% | +14.9% | +0.82% | +8.41% | | '23/12/05 | 447 | -3 | -0.67% | +22.4% | 17328.01 | -93.47 | -0.54% | +14.2% | -0.13% | +8.21% | | '23/12/04 | 450 | +1 | +0.22% | +22.7% | 17421.48 | -16.87 | -0.1% | +14.1% | +0.32% | +8.59% | | '23/12/01 | 449 | -0.5 | -0.11% | +22.6% | 17438.35 | +4.5 | +0.03% | +14.2% | -0.14% | +8.42% | | '23/11/30 | 449.5 | -13 | -2.81% | +19.1% | 17433.85 | +63.29 | +0.36% | +14.6% | -3.17% | +4.56% | | '23/11/29 | 462.5 | +11 | +2.44% | +22% | 17370.56 | +29.31 | +0.17% | +14.8% | +2.27% | +7.27% | | '23/11/28 | 451.5 | +2.5 | +0.56% | +22.7% | 17341.25 | +203.83 | +1.19% | +16.1% | -0.63% | +6.59% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/27 | 449 | +10 | +2.28% | +25.5% | 17137.42 | -150 | -0.87% | +15.1% | +3.15% | +10.4% | | '23/11/24 | 439 | +5.5 | +1.27% | +27.1% | 17287.42 | -7.13 | -0.04% | +15.1% | +1.31% | +12% | | '23/11/23 | 433.5 | -2 | -0.46% | +26.5% | 17294.55 | -15.71 | -0.09% | +15% | -0.37% | +11.5% | | '23/11/22 | 435.5 | +5 | +1.16% | +28% | 17310.26 | -106.44 | -0.61% | +14.3% | +1.77% | +13.7% | | '23/11/21 | 430.5 | +3 | +0.7% | +28.9% | 17416.7 | +206.23 | +1.2% | +15.6% | -0.5% | +13.3% | | '23/11/20 | 427.5 | -0.5 | -0.12% | +28.7% | 17210.47 | +1.52 | +0.01% | +15.6% | -0.13% | +13.1% | | '23/11/17 | 428 | +12 | +2.88% | +32.5% | 17208.95 | +37.77 | +0.22% | +15.9% | +2.66% | +16.5% | | '23/11/16 | 416 | -1.5 | -0.36% | +32% | 17171.18 | +42.4 | +0.25% | +16.2% | -0.61% | +15.8% | | '23/11/15 | 417.5 | -1 | -0.24% | +31.7% | 17128.78 | +213.07 | +1.26% | +17.7% | -1.5% | +14% | | '23/11/14 | 418.5 | +6.5 | +1.58% | +33.7% | 16915.71 | +76.42 | +0.45% | +18.2% | +1.13% | +15.6% | | '23/11/13 | 412 | +4.5 | +1.1% | +35.2% | 16839.29 | +156.62 | +0.94% | +19.3% | +0.16% | +15.9% | | '23/11/10 | 407.5 | -5 | -1.21% | +33.6% | 16682.67 | -62.98 | -0.38% | +18.8% | -0.83% | +14.7% | | '23/11/09 | 412.5 | -2.5 | -0.6% | +32.8% | 16745.65 | +4.82 | +0.03% | +18.9% | -0.63% | +13.9% | | '23/11/08 | 415 | +9 | +2.22% | +35.7% | 16740.83 | +55.88 | +0.33% | +19.3% | +1.89% | +16.4% | | '23/11/07 | 406 | -4.5 | -1.1% | +34.2% | 16684.95 | +35.59 | +0.21% | +19.5% | -1.31% | +14.7% | | '23/11/06 | 410.5 | +5 | +1.23% | +35.9% | 16649.36 | +141.71 | +0.86% | +20.6% | +0.37% | +15.3% | | '23/11/03 | 405.5 | -2.5 | -0.61% | +35% | 16507.65 | +110.7 | +0.68% | +21.4% | -1.29% | +13.7% | | '23/11/02 | 408 | +2.5 | +0.62% | +35.9% | 16396.95 | +358.39 | +2.23% | +24.1% | -1.61% | +11.8% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/11/01 | 405.5 | +4 | +1% | +37.2% | 16038.56 | +37.29 | +0.23% | +24.4% | +0.77% | +12.9% | | '23/10/31 | 401.5 | -3.5 | -0.86% | +36% | 16001.27 | -148.41 | -0.92% | +23.2% | +0.06% | +12.8% | | '23/10/30 | 405 | +13.5 | +3.45% | +40.7% | 16149.68 | +15.07 | +0.09% | +23.3% | +3.36% | +17.4% | | '23/10/27 | 391.5 | -1.5 | -0.38% | +40.2% | 16134.61 | +60.87 | +0.38% | +23.8% | -0.76% | +16.4% | | '23/10/26 | 393 | -8.5 | -2.12% | +37.2% | 16073.74 | -285.15 | -1.74% | +21.7% | -0.38% | +15.6% | | '23/10/25 | 401.5 | +6 | +1.52% | +39.3% | 16358.89 | +49.13 | +0.3% | +22% | +1.22% | +17.3% | | '23/10/24 | 395.5 | -1 | -0.25% | +39% | 16309.76 | +58.4 | +0.36% | +22.5% | -0.61% | +16.5% | | '23/10/23 | 396.5 | -26.5 | -6.26% | +30.3% | 16251.36 | -189.36 | -1.15% | +21.1% | -5.11% | +9.21% | | '23/10/20 | 423 | +1.5 | +0.36% | +30.7% | 16440.72 | -12.01 | -0.07% | +21% | +0.43% | +9.76% | | '23/10/19 | 421.5 | +7.5 | +1.81% | +33.1% | 16452.73 | +11.82 | +0.07% | +21.1% | +1.74% | +12% | | '23/10/18 | 414 | -1.5 | -0.36% | +32.6% | 16440.91 | -201.64 | -1.21% | +19.6% | +0.85% | +13% | | '23/10/17 | 415.5 | -7.5 | -1.77% | +30.3% | 16642.55 | -9.69 | -0.06% | +19.5% | -1.71% | +10.7% | | '23/10/16 | 423 | +1 | +0.24% | +30.6% | 16652.24 | -130.33 | -0.78% | +18.6% | +1.02% | +12% | | '23/10/13 | 422 | +2.5 | +0.6% | +31.3% | 16782.57 | -43.34 | -0.26% | +18.3% | +0.86% | +13.1% | | '23/10/12 | 419.5 | +4 | +0.96% | +32.6% | 16825.91 | +153.88 | +0.92% | +19.4% | +0.04% | +13.2% | | '23/10/11 | 415.5 | +8 | +1.96% | +35.2% | 16672.03 | +151.46 | +0.92% | +20.5% | +1.04% | +14.7% | | '23/10/06 | 407.5 | -2.5 | -0.61% | +34.4% | 16520.57 | +67.05 | +0.41% | +21% | -1.02% | +13.4% | | '23/10/05 | 410 | +7.5 | +1.86% | +36.9% | 16453.52 | +180.14 | +1.11% | +22.3% | +0.75% | +14.6% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/10/04 | 402.5 | -1.5 | -0.37% | +36.4% | 16273.38 | -180.96 | -1.1% | +21% | +0.73% | +15.4% | | '23/10/03 | 404 | +5.5 | +1.38% | +38.3% | 16454.34 | -102.97 | -0.62% | +20.2% | +2% | +18.1% | | '23/10/02 | 398.5 | +3.5 | +0.89% | +39.5% | 16557.31 | +203.57 | +1.24% | +21.7% | -0.35% | +17.8% | | '23/09/28 | 395 | +2.5 | +0.64% | +40.4% | 16353.74 | +43.38 | +0.27% | +22% | +0.37% | +18.4% | | '23/09/27 | 392.5 | -5.5 | -1.38% | +38.4% | 16310.36 | +34.29 | +0.21% | +22.3% | -1.59% | +16.2% | | '23/09/26 | 398 | -7 | -1.73% | +36% | 16276.07 | -176.16 | -1.07% | +21% | -0.66% | +15.1% | | '23/09/25 | 405 | +12.5 | +3.18% | +40.4% | 16452.23 | +107.75 | +0.66% | +21.8% | +2.52% | +18.6% | | '23/09/22 | 392.5 | +2.5 | +0.64% | +41.3% | 16344.48 | +27.81 | +0.17% | +22% | +0.47% | +19.3% | | '23/09/21 | 390 | -14 | -3.47% | +36.4% | 16316.67 | -218.08 | -1.32% | +20.4% | -2.15% | +16% | | '23/09/20 | 404 | -10 | -2.42% | +33.1% | 16534.75 | -101.57 | -0.61% | +19.6% | -1.81% | +13.5% | | '23/09/19 | 414 | -4 | -0.96% | +31.8% | 16636.32 | -61.92 | -0.37% | +19.2% | -0.59% | +12.6% | | '23/09/18 | 418 | +2 | +0.48% | +32.5% | 16698.24 | -222.68 | -1.32% | +17.6% | +1.8% | +14.8% | | '23/09/15 | 416 | +5 | +1.22% | +34.1% | 16920.92 | +113.36 | +0.67% | +18.4% | +0.55% | +15.7% | | '23/09/14 | 411 | +16 | +4.05% | +39.5% | 16807.56 | +226.05 | +1.36% | +20% | +2.69% | +19.5% | | '23/09/13 | 395 | -6 | -1.5% | +37.4% | 16581.51 | +8.8 | +0.05% | +20.1% | -1.55% | +17.3% | | '23/09/12 | 401 | -4 | -0.99% | +36% | 16572.71 | +139.76 | +0.85% | +21.1% | -1.84% | +14.9% | | '23/09/11 | 405 | -13.5 | -3.23% | +31.7% | 16432.95 | -143.07 | -0.86% | +20.1% | -2.37% | +11.6% | | '23/09/08 | 445.5 | -0.5 | -0.11% | +29.6% | 16576.02 | -43.12 | -0.26% | +19.8% | +0.15% | +9.84% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/09/07 | 446 | -2.5 | -0.56% | +28.9% | 16619.14 | -119.02 | -0.71% | +18.9% | +0.15% | +9.97% | | '23/09/06 | 448.5 | -0.5 | -0.11% | +28.7% | 16738.16 | -53.45 | -0.32% | +18.5% | +0.21% | +10.2% | | '23/09/05 | 449 | +14 | +3.22% | +32.9% | 16791.61 | +1.92 | +0.01% | +18.5% | +3.21% | +14.3% | | '23/09/04 | 435 | +8.5 | +1.99% | +35.5% | 16789.69 | +144.75 | +0.87% | +19.6% | +1.12% | +16% | | '23/09/01 | 426.5 | +8.5 | +2.03% | +38.3% | 16644.94 | +10.43 | +0.06% | +19.6% | +1.97% | +18.6% | | '23/08/31 | 418 | -7.5 | -1.76% | +35.8% | 16634.51 | -85.31 | -0.51% | +19% | -1.25% | +16.8% | | '23/08/30 | 425.5 | +1 | +0.24% | +36.2% | 16719.82 | +96.17 | +0.58% | +19.7% | -0.34% | +16.4% | | '23/08/29 | 424.5 | -2.5 | -0.59% | +35.4% | 16623.65 | +114.39 | +0.69% | +20.6% | -1.28% | +14.8% | | '23/08/28 | 427 | -3 | -0.7% | +34.4% | 16509.26 | +27.68 | +0.17% | +20.8% | -0.87% | +13.7% | | '23/08/25 | 430 | +4.5 | +1.06% | +35.8% | 16481.58 | -289.29 | -1.72% | +18.7% | +2.78% | +17.2% | | '23/08/24 | 425.5 | +10.5 | +2.53% | +39.3% | 16770.87 | +193.97 | +1.17% | +20.1% | +1.36% | +19.2% | | '23/08/23 | 415 | +3 | +0.73% | +40.3% | 16576.9 | +139.29 | +0.85% | +21.1% | -0.12% | +19.2% | | '23/08/22 | 412 | -5 | -1.2% | +38.6% | 16437.61 | +56.12 | +0.34% | +21.5% | -1.54% | +17.1% | | '23/08/21 | 417 | -0.5 | -0.12% | +38.4% | 16381.49 | +0.18 | 0% | +21.5% | -0.12% | +17% | | '23/08/18 | 417.5 | +10 | +2.45% | +41.8% | 16381.31 | -135.35 | -0.82% | +20.5% | +3.27% | +21.3% | | '23/08/17 | 407.5 | -3.5 | -0.85% | +40.6% | 16516.66 | +69.88 | +0.42% | +21% | -1.27% | +19.6% | | '23/08/16 | 411 | +7 | +1.73% | +43.1% | 16446.78 | -8.02 | -0.05% | +20.9% | +1.78% | +22.1% | | '23/08/15 | 404 | -4 | -0.98% | +41.7% | 16454.8 | +61.14 | +0.37% | +21.4% | -1.35% | +20.3% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/08/14 | 408 | +10 | +2.51% | +45.2% | 16393.66 | -207.59 | -1.25% | +19.9% | +3.76% | +25.3% | | '23/08/11 | 398 | -0.5 | -0.13% | +45% | 16601.25 | -33.45 | -0.2% | +19.6% | +0.07% | +25.4% | | '23/08/10 | 398.5 | -8.5 | -2.09% | +42% | 16634.7 | -236.24 | -1.4% | +18% | -0.69% | +24% | | '23/08/09 | 407 | -3 | -0.73% | +41% | 16870.94 | -6.13 | -0.04% | +17.9% | -0.69% | +23.1% | | '23/08/08 | 410 | -5 | -1.2% | +39.3% | 16877.07 | -118.93 | -0.7% | +17.1% | -0.5% | +22.2% | | '23/08/07 | 415 | -13 | -3.04% | +35% | 16996 | +152.32 | +0.9% | +18.2% | -3.94% | +16.9% | | '23/08/04 | 428 | -11 | -2.51% | +31.7% | 16843.68 | -50.05 | -0.3% | +17.8% | -2.21% | +13.9% | | '23/08/02 | 439 | +6.5 | +1.5% | +33.6% | 16893.73 | -319.14 | -1.85% | +15.6% | +3.35% | +18% | | '23/08/01 | 432.5 | +2 | +0.46% | +34.3% | 17212.87 | +67.44 | +0.39% | +16.1% | +0.07% | +18.2% | | '23/07/31 | 430.5 | +7 | +1.65% | +36.5% | 17145.43 | -147.5 | -0.85% | +15.1% | +2.5% | +21.4% | | '23/07/28 | 423.5 | +14 | +3.42% | +41.1% | 17292.93 | +51.11 | +0.3% | +15.4% | +3.12% | +25.7% | | '23/07/27 | 409.5 | +10 | +2.5% | +44.7% | 17241.82 | +79.27 | +0.46% | +16% | +2.04% | +28.7% | | '23/07/26 | 399.5 | -4.5 | -1.11% | +43.1% | 17162.55 | -36.34 | -0.21% | +15.7% | -0.9% | +27.4% | | '23/07/25 | 404 | -2.5 | -0.62% | +42.2% | 17198.89 | +165.28 | +0.97% | +16.8% | -1.59% | +25.4% | | '23/07/24 | 406.5 | -8.5 | -2.05% | +39.3% | 17033.61 | +2.91 | +0.02% | +16.9% | -2.07% | +22.4% | | '23/07/21 | 415 | +4.5 | +1.1% | +40.8% | 17030.7 | -134.19 | -0.78% | +15.9% | +1.88% | +24.9% | | '23/07/20 | 410.5 | -4.5 | -1.08% | +39.3% | 17164.89 | +48.45 | +0.28% | +16.3% | -1.36% | +23% | | '23/07/19 | 415 | -2.5 | -0.6% | +38.4% | 17116.44 | -111.47 | -0.65% | +15.5% | +0.05% | +22.9% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/07/18 | 417.5 | +9 | +2.2% | +41.5% | 17227.91 | -106.38 | -0.61% | +14.8% | +2.81% | +26.7% | | '23/07/17 | 408.5 | +0.5 | +0.12% | +41.7% | 17334.29 | +50.58 | +0.29% | +15.1% | -0.17% | +26.5% | | '23/07/14 | 408 | +8.5 | +2.13% | +44.7% | 17283.71 | +222.31 | +1.3% | +16.6% | +0.83% | +28% | | '23/07/13 | 399.5 | +5 | +1.27% | +46.5% | 17061.4 | +99.37 | +0.59% | +17.3% | +0.68% | +29.2% | | '23/07/12 | 394.5 | +4 | +1.02% | +48% | 16962.03 | +63.12 | +0.37% | +17.8% | +0.65% | +30.2% | | '23/07/11 | 390.5 | +11.5 | +3.03% | +52.5% | 16898.91 | +246.11 | +1.48% | +19.5% | +1.55% | +33% | | '23/07/10 | 379 | -4 | -1.04% | +50.9% | 16652.8 | -11.41 | -0.07% | +19.4% | -0.97% | +31.5% | | '23/07/07 | 383 | -2 | -0.52% | +50.1% | 16664.21 | -97.96 | -0.58% | +18.7% | +0.06% | +31.4% | | '23/07/06 | 385 | -2.5 | -0.65% | +49.2% | 16762.17 | -294.26 | -1.73% | +16.7% | +1.08% | +32.5% | | '23/07/05 | 387.5 | -6 | -1.52% | +46.9% | 17056.43 | -84.34 | -0.49% | +16.1% | -1.03% | +30.8% | | '23/07/04 | 393.5 | +1.5 | +0.38% | +47.4% | 17140.77 | +56.57 | +0.33% | +16.5% | +0.05% | +31% | | '23/07/03 | 392 | +4.5 | +1.16% | +49.2% | 17084.2 | +168.66 | +1% | +17.7% | +0.16% | +31.5% | | '23/06/30 | 387.5 | -5.5 | -1.4% | +47.1% | 16915.54 | -26.76 | -0.16% | +17.5% | -1.24% | +29.6% | | '23/06/29 | 393 | +6 | +1.55% | +49.4% | 16942.3 | +6.67 | +0.04% | +17.5% | +1.51% | +31.8% | | '23/06/28 | 387 | -1 | -0.26% | +49% | 16935.63 | +47.73 | +0.28% | +17.8% | -0.54% | +31.1% | | '23/06/27 | 388 | +0.5 | +0.13% | +49.2% | 16887.9 | -171.34 | -1% | +16.7% | +1.13% | +32.5% | | '23/06/26 | 387.5 | -3.5 | -0.9% | +47.8% | 17059.24 | -143.16 | -0.83% | +15.7% | -0.07% | +32.1% | | '23/06/21 | 391 | -1 | -0.26% | +47.4% | 17202.4 | +17.49 | +0.1% | +15.8% | -0.36% | +31.6% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/06/20 | 392 | -8 | -2% | +44.5% | 17184.91 | -89.65 | -0.52% | +15.2% | -1.48% | +29.3% | | '23/06/19 | 400 | -1 | -0.25% | +44.1% | 17274.56 | -14.35 | -0.08% | +15.1% | -0.17% | +29% | | '23/06/16 | 401 | -6 | -1.47% | +42% | 17288.91 | -46.07 | -0.27% | +14.8% | -1.2% | +27.2% | | '23/06/15 | 407 | 0 | 0% | +42% | 17334.98 | +96.84 | +0.56% | +15.5% | -0.56% | +26.6% | | '23/06/14 | 407 | -7.5 | -1.81% | +39.4% | 17238.14 | +21.54 | +0.13% | +15.6% | -1.94% | +23.8% | | '23/06/13 | 414.5 | +10.5 | +2.6% | +43.1% | 17216.6 | +261.23 | +1.54% | +17.4% | +1.06% | +25.7% | | '23/06/12 | 404 | +1 | +0.25% | +43.4% | 16955.37 | +68.97 | +0.41% | +17.9% | -0.16% | +25.6% | | '23/06/09 | 403 | +8 | +2.03% | +46.3% | 16886.4 | +152.71 | +0.91% | +18.9% | +1.12% | +27.4% | | '23/06/08 | 395 | -6.5 | -1.62% | +44% | 16733.69 | -188.79 | -1.12% | +17.6% | -0.5% | +26.4% | | '23/06/07 | 401.5 | +9.5 | +2.42% | +47.4% | 16922.48 | +160.82 | +0.96% | +18.7% | +1.46% | +28.7% | | '23/06/06 | 392 | +5.5 | +1.42% | +49.5% | 16761.66 | +47.23 | +0.28% | +19.1% | +1.14% | +30.5% | | '23/06/05 | 386.5 | -0.5 | -0.13% | +49.4% | 16714.43 | +7.52 | +0.05% | +19.1% | -0.18% | +30.2% | | '23/06/02 | 387 | +6.5 | +1.71% | +51.9% | 16706.91 | +194.26 | +1.18% | +20.5% | +0.53% | +31.4% | | '23/06/01 | 380.5 | -1.5 | -0.39% | +51.3% | 16512.65 | -66.31 | -0.4% | +20% | +0.01% | +31.3% | | '23/05/31 | 382 | +4 | +1.06% | +52.9% | 16578.96 | -43.78 | -0.26% | +19.7% | +1.32% | +33.2% | | '23/05/30 | 378 | -10 | -2.58% | +49% | 16622.74 | -13.56 | -0.08% | +19.6% | -2.5% | +29.3% | | '23/05/29 | 388 | +9 | +2.37% | +52.5% | 16636.3 | +131.25 | +0.8% | +20.6% | +1.57% | +31.9% | | '23/05/26 | 379 | +8.5 | +2.29% | +56% | 16505.05 | +213.05 | +1.31% | +22.2% | +0.98% | +33.8% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/05/25 | 370.5 | -1.5 | -0.4% | +55.4% | 16292 | +132.68 | +0.82% | +23.2% | -1.22% | +32.2% | | '23/05/24 | 372 | -1 | -0.27% | +55% | 16159.32 | -28.71 | -0.18% | +22.9% | -0.09% | +32% | | '23/05/23 | 373 | -2.5 | -0.67% | +53.9% | 16188.03 | +7.14 | +0.04% | +23% | -0.71% | +30.9% | | '23/05/22 | 375.5 | -0.5 | -0.13% | +53.7% | 16180.89 | +5.97 | +0.04% | +23% | -0.17% | +30.7% | | '23/05/19 | 376 | +2.5 | +0.67% | +54.8% | 16174.92 | +73.04 | +0.45% | +23.6% | +0.22% | +31.2% | | '23/05/18 | 373.5 | -1 | -0.27% | +54.3% | 16101.88 | +176.59 | +1.11% | +25% | -1.38% | +29.4% | | '23/05/17 | 374.5 | +0.5 | +0.13% | +54.5% | 15925.29 | +251.39 | +1.6% | +27% | -1.47% | +27.6% | | '23/05/16 | 374 | +6 | +1.63% | +57.1% | 15673.9 | +198.85 | +1.28% | +28.6% | +0.35% | +28.5% | | '23/05/15 | 368 | -1 | -0.27% | +56.6% | 15475.05 | -27.31 | -0.18% | +28.4% | -0.09% | +28.3% | | '23/05/12 | 369 | -4 | -1.07% | +55% | 15502.36 | -12.28 | -0.08% | +28.3% | -0.99% | +26.7% | | '23/05/11 | 373 | +4.5 | +1.22% | +56.9% | 15514.64 | -127.12 | -0.81% | +27.2% | +2.03% | +29.6% | | '23/05/10 | 368.5 | +4 | +1.1% | +58.6% | 15641.76 | -85.94 | -0.55% | +26.5% | +1.65% | +32% | | '23/05/09 | 364.5 | -4.5 | -1.22% | +56.6% | 15727.7 | +28.13 | +0.18% | +26.8% | -1.4% | +29.9% | | '23/05/08 | 369 | +3 | +0.82% | +57.9% | 15699.57 | +73.5 | +0.47% | +27.4% | +0.35% | +30.6% | | '23/05/05 | 366 | -7.5 | -2.01% | +54.8% | 15626.07 | +17.04 | +0.11% | +27.5% | -2.12% | +27.2% | | '23/05/04 | 373.5 | +5.5 | +1.49% | +57.1% | 15609.03 | +55.62 | +0.36% | +28% | +1.13% | +29.1% | | '23/05/03 | 368 | +4.5 | +1.24% | +59% | 15553.41 | -83.07 | -0.53% | +27.3% | +1.77% | +31.7% | | '23/05/02 | 363.5 | +4.5 | +1.25% | +61% | 15636.48 | +57.3 | +0.37% | +27.7% | +0.88% | +33.3% | 交易
日期 | (2379) 瑞昱 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/16
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/16
累計
漲跌幅 | | '23/04/28 | 359 | 0 | 0% | +61% | 15579.18 | +167.69 | +1.09% | +29.1% | -1.09% | +31.9% | | '23/04/27 | 359 | +14 | +4.06% | +67.5% | 15411.49 | +36.86 | +0.24% | +29.4% | +3.82% | +38.1% | | '23/04/26 | 345 | +0.5 | +0.15% | +67.8% | 15374.63 | +3.9 | +0.03% | +29.5% | +0.12% | +38.3% | | '23/04/25 | 344.5 | -22.5 | -6.13% | +57.5% | 15370.73 | -256.14 | -1.64% | +27.4% | -4.49% | +30.1% | | '23/04/24 | 367 | 0 | 0% | +57.5% | 15626.87 | +23.88 | +0.15% | +27.6% | -0.15% | +29.9% | | '23/04/21 | 367 | -18 | -4.68% | +50.1% | 15602.99 | -104.53 | -0.67% | +26.7% | -4.01% | +23.4% | | '23/04/20 | 385 | -2 | -0.52% | +49.4% | 15707.52 | -62.95 | -0.4% | +26.2% | -0.12% | +23.2% | | '23/04/19 | 387 | -5.5 | -1.4% | +47.3% | 15770.47 | -98.97 | -0.62% | +25.4% | -0.78% | +21.9% |
|
