≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2375 凱美權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.8 61.6 +0.2 +0.32% 1.62% 62.5 62.5 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
160985萬 187 0.9張/筆 61.74元 0.75 25.33 -0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2401,488萬 204 1.2張/筆 62.1元 -0.4 (-0.65%)

連漲連跌: 連2跌→漲  ( +0.2元 / +0.32%)        
財報評分: 最新40分 / 平均39分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2375 凱美 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2361.8+0.2+0.32%+0.32%19599.28+188.06+0.97%+0.97%-0.65%-0.64%
'24/04/2261.6-0.4-0.65%-0.32%19411.22-115.9-0.59%+0.37%-0.06%-0.69%
'24/04/1962-1.8-2.82%-3.13%19527.12-774.08-3.81%-3.46%+0.99%+0.32%
'24/04/1863.8+0.3+0.47%-2.68%20301.2+87.87+0.43%-3.04%+0.04%+0.36%
'24/04/1763.5+2.1+3.42%+0.65%20213.33+311.37+1.56%-1.52%+1.86%+2.17%
'24/04/1661.4-2.1-3.31%-2.68%19901.96-547.81-2.68%-4.16%-0.63%+1.48%
'24/04/1563.5-1.1-1.7%-4.33%20449.77-286.8-1.38%-5.48%-0.32%+1.15%
'24/04/1264.6+0.1+0.16%-4.19%20736.57-16.65-0.08%-5.56%+0.24%+1.37%
'24/04/1164.5+0.5+0.78%-3.44%20753.22-10.31-0.05%-5.61%+0.83%+2.17%
'24/04/1064-0.2-0.31%-3.74%20763.53-32.67-0.16%-5.76%-0.15%+2.02%
'24/04/0964.2+1+1.58%-2.22%20796.2+378.5+1.85%-4.01%-0.27%+1.79%
'24/04/0863.2+1.5+2.43%+0.16%20417.7+80.1+0.39%-3.63%+2.04%+3.79%
'24/04/0361.7-0.2-0.32%-0.16%20337.6-128.97-0.63%-4.24%+0.31%+4.08%
'24/04/0261.9-0.9-1.43%-1.59%20466.57+244.24+1.21%-3.08%-2.64%+1.49%
'24/04/0162.8+2.3+3.8%+2.15%20222.33-72.12-0.36%-3.43%+4.16%+5.57%
'24/03/2960.5+0.5+0.83%+3%20294.45+147.9+0.73%-2.72%+0.1%+5.72%
'24/03/2860+0.3+0.5%+3.52%20146.55-53.57-0.27%-2.97%+0.77%+6.49%
'24/03/2759.7+0.2+0.34%+3.87%20200.12+73.63+0.37%-2.62%-0.03%+6.49%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2659.5-1.1-1.82%+1.98%20126.49-65.76-0.33%-2.94%-1.49%+4.92%
'24/03/2560.6+0.7+1.17%+3.17%20192.25-36.18-0.18%-3.11%+1.35%+6.28%
'24/03/2259.9+0.3+0.5%+3.69%20228.43+29.34+0.15%-2.97%+0.35%+6.66%
'24/03/2159.6-0.5-0.83%+2.83%20199.09+414.64+2.1%-0.94%-2.93%+3.76%
'24/03/2060.1+0.4+0.67%+3.52%19784.45-72.75-0.37%-1.3%+1.04%+4.82%
'24/03/1959.7-0.2-0.33%+3.17%19857.2-22.65-0.11%-1.41%-0.22%+4.58%
'24/03/1859.9-0.5-0.83%+2.32%19879.85+197.35+1%-0.42%-1.83%+2.74%
'24/03/1560.4-0.9-1.47%+0.82%19682.5-255.42-1.28%-1.7%-0.19%+2.51%
'24/03/1461.3-0.5-0.81%0%19937.92+9.41+0.05%-1.65%-0.86%+1.65%
'24/03/1361.8-2.1-3.29%-3.29%19928.51+13.96+0.07%-1.58%-3.36%-1.7%
'24/03/1263.9+1.1+1.75%-1.59%19914.55+188.47+0.96%-0.64%+0.79%-0.95%
'24/03/1162.8-0.1-0.16%-1.75%19726.08-59.24-0.3%-0.94%+0.14%-0.81%
'24/03/0862.9-0.8-1.26%-2.98%19785.32+91.8+0.47%-0.48%-1.73%-2.5%
'24/03/0763.7-1.2-1.85%-4.78%19693.52+194.07+1%+0.51%-2.85%-5.29%
'24/03/0664.9+0.1+0.15%-4.63%19499.45+112.53+0.58%+1.1%-0.43%-5.73%
'24/03/0564.8-0.6-0.92%-5.5%19386.92+81.61+0.42%+1.52%-1.34%-7.03%
'24/03/0465.4-0.5-0.76%-6.22%19305.31+369.38+1.95%+3.5%-2.71%-9.72%
'24/03/0165.9-0.9-1.35%-7.49%18935.93-30.84-0.16%+3.33%-1.19%-10.8%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2966.8+3.3+5.2%-2.68%18966.77+112.36+0.6%+3.95%+4.6%-6.63%
'24/02/2763.5-0.7-1.09%-3.74%18854.41-93.64-0.49%+3.44%-0.6%-7.18%
'24/02/2664.2+0.3+0.47%-3.29%18948.05+58.86+0.31%+3.76%+0.16%-7.05%
'24/02/2363.9-0.9-1.39%-4.63%18889.19+36.41+0.19%+3.96%-1.58%-8.59%
'24/02/2264.8-0.1-0.15%-4.78%18852.78+176.47+0.94%+4.94%-1.09%-9.72%
'24/02/2164.9+0.3+0.46%-4.33%18676.31-76.85-0.41%+4.51%+0.87%-8.85%
'24/02/2064.6-0.9-1.37%-5.65%18753.16+117.36+0.63%+5.17%-2%-10.8%
'24/02/1965.5+0.5+0.77%-4.92%18635.8+28.55+0.15%+5.33%+0.62%-10.3%
'24/02/1665+0.7+1.09%-3.89%18607.25-37.32-0.2%+5.12%+1.29%-9.01%
'24/02/1564.3+1.7+2.72%-1.28%18644.57+548.5+3.03%+8.31%-0.31%-9.58%
'24/02/0562.6-1.2-1.88%-3.13%18096.07+36.14+0.2%+8.52%-2.08%-11.7%
'24/02/0263.800%-3.13%18059.93+91.82+0.51%+9.08%-0.51%-12.2%
'24/02/0163.8-0.2-0.31%-3.44%17968.11+78.55+0.44%+9.56%-0.75%-13%
'24/01/3164-0.2-0.31%-3.74%17889.56-145.07-0.8%+8.68%+0.49%-12.4%
'24/01/3064.2-0.7-1.08%-4.78%18034.63-85-0.47%+8.17%-0.61%-12.9%
'24/01/2964.9+0.5+0.78%-4.04%18119.63+124.6+0.69%+8.91%+0.09%-13%
'24/01/2664.4-0.4-0.62%-4.63%17995.03-7.59-0.04%+8.87%-0.58%-13.5%
'24/01/2564.8-0.9-1.37%-5.94%18002.62+126.79+0.71%+9.64%-2.08%-15.6%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2465.700%-5.94%17875.83+1.24+0.01%+9.65%-0.01%-15.6%
'24/01/2365.7+0.6+0.92%-5.07%17874.59+59.49+0.33%+10%+0.59%-15.1%
'24/01/2265.1+0.9+1.4%-3.74%17815.1+133.58+0.76%+10.8%+0.64%-14.6%
'24/01/1964.2-0.6-0.93%-4.63%17681.52+453.73+2.63%+13.8%-3.56%-18.4%
'24/01/1864.8+0.3+0.47%-4.19%17227.79+66+0.38%+14.2%+0.09%-18.4%
'24/01/1764.5+0.4+0.62%-3.59%17161.79-185.08-1.07%+13%+1.69%-16.6%
'24/01/1664.1-1.4-2.14%-5.65%17346.87-199.95-1.14%+11.7%-1%-17.3%
'24/01/1565.5+1+1.55%-4.19%17546.82+33.99+0.19%+11.9%+1.36%-16.1%
'24/01/1264.5-0.6-0.92%-5.07%17512.83-32.49-0.19%+11.7%-0.73%-16.8%
'24/01/1165.1-0.3-0.46%-5.5%17545.32+79.69+0.46%+12.2%-0.92%-17.7%
'24/01/1065.4-0.6-0.91%-6.36%17465.63-69.86-0.4%+11.8%-0.51%-18.1%
'24/01/0966-0.9-1.35%-7.62%17535.49-37.17-0.21%+11.5%-1.14%-19.2%
'24/01/0866.9-0.9-1.33%-8.85%17572.66+53.52+0.31%+11.9%-1.64%-20.7%
'24/01/0567.8+0.2+0.3%-8.58%17519.14-30.51-0.17%+11.7%+0.47%-20.3%
'24/01/0467.6-1.3-1.89%-10.3%17549.65-9.66-0.06%+11.6%-1.83%-21.9%
'24/01/0368.9-0.6-0.86%-11.1%17559.31-294.45-1.65%+9.78%+0.79%-20.9%
'24/01/0269.5-1-1.42%-12.3%17853.76-77.05-0.43%+9.31%-0.99%-21.6%
'23/12/2970.5+0.4+0.57%-11.8%17930.81+20.44+0.11%+9.43%+0.46%-21.3%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2870.1-0.2-0.28%-12.1%17910.37+18.87+0.11%+9.55%-0.39%-21.6%
'23/12/2770.3-0.2-0.28%-12.3%17891.5+139.77+0.79%+10.4%-1.07%-22.7%
'23/12/2670.5+0.5+0.71%-11.7%17751.73+146.89+0.83%+11.3%-0.12%-23%
'23/12/2570-0.1-0.14%-11.8%17604.84+8.21+0.05%+11.4%-0.19%-23.2%
'23/12/2270.1-0.7-0.99%-12.7%17596.63+52.89+0.3%+11.7%-1.29%-24.4%
'23/12/2170.8-0.4-0.56%-13.2%17543.74-91.46-0.52%+11.1%-0.04%-24.3%
'23/12/2071.2+0.5+0.71%-12.6%17635.2+58.65+0.33%+11.5%+0.38%-24.1%
'23/12/1970.7-1.5-2.08%-14.4%17576.55-75.48-0.43%+11%-1.65%-25.4%
'23/12/1872.2-2.3-3.09%-17%17652.03-21.84-0.12%+10.9%-2.97%-27.9%
'23/12/1574.5-0.6-0.8%-17.7%17673.87+20.76+0.12%+11%-0.92%-28.7%
'23/12/1475.1+0.5+0.67%-17.2%17653.11+184.18+1.05%+12.2%-0.38%-29.4%
'23/12/1374.6+0.8+1.08%-16.3%17468.93+18.3+0.1%+12.3%+0.98%-28.6%
'23/12/1273.8-0.4-0.54%-16.7%17450.63+32.29+0.19%+12.5%-0.73%-29.2%
'23/12/1174.2-2-2.62%-18.9%17418.34+34.35+0.2%+12.7%-2.82%-31.6%
'23/12/0876.2+2.1+2.83%-16.6%17383.99+105.25+0.61%+13.4%+2.22%-30%
'23/12/0774.1+0.1+0.14%-16.5%17278.74-81.98-0.47%+12.9%+0.61%-29.4%
'23/12/0674-0.9-1.2%-17.5%17360.72+32.71+0.19%+13.1%-1.39%-30.6%
'23/12/0574.9-1.1-1.45%-18.7%17328.01-93.47-0.54%+12.5%-0.91%-31.2%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0476+0.1+0.13%-18.6%17421.48-16.87-0.1%+12.4%+0.23%-31%
'23/12/0175.9+0.2+0.26%-18.4%17438.35+4.5+0.03%+12.4%+0.23%-30.8%
'23/11/3075.7-2.1-2.7%-20.6%17433.85+63.29+0.36%+12.8%-3.06%-33.4%
'23/11/2977.8+2.7+3.6%-17.7%17370.56+29.31+0.17%+13%+3.43%-30.7%
'23/11/2875.1+0.7+0.94%-16.9%17341.25+203.83+1.19%+14.4%-0.25%-31.3%
'23/11/2774.4+0.7+0.95%-16.1%17137.42-150-0.87%+13.4%+1.82%-29.5%
'23/11/2473.7+5.1+7.43%-9.91%17287.42-7.13-0.04%+13.3%+7.47%-23.2%
'23/11/2368.6+0.6+0.88%-9.12%17294.55-15.71-0.09%+13.2%+0.97%-22.3%
'23/11/2268+0.6+0.89%-8.31%17310.26-106.44-0.61%+12.5%+1.5%-20.8%
'23/11/2167.4-0.6-0.88%-9.12%17416.7+206.23+1.2%+13.9%-2.08%-23%
'23/11/2068+2.7+4.13%-5.36%17210.47+1.52+0.01%+13.9%+4.12%-19.2%
'23/11/1765.3-0.2-0.31%-5.65%17208.95+37.77+0.22%+14.1%-0.53%-19.8%
'23/11/1665.5+0.7+1.08%-4.63%17171.18+42.4+0.25%+14.4%+0.83%-19.1%
'23/11/1564.8+1.1+1.73%-2.98%17128.78+213.07+1.26%+15.9%+0.47%-18.8%
'23/11/1463.7-0.2-0.31%-3.29%16915.71+76.42+0.45%+16.4%-0.76%-19.7%
'23/11/1363.9-0.6-0.93%-4.19%16839.29+156.62+0.94%+17.5%-1.87%-21.7%
'23/11/1064.5-0.5-0.77%-4.92%16682.67-62.98-0.38%+17%-0.39%-22%
'23/11/0965-0.6-0.91%-5.79%16745.65+4.82+0.03%+17.1%-0.94%-22.9%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0865.6-0.9-1.35%-7.07%16740.83+55.88+0.33%+17.5%-1.68%-24.5%
'23/11/0766.5+0.7+1.06%-6.08%16684.95+35.59+0.21%+17.7%+0.85%-23.8%
'23/11/0665.8+1+1.54%-4.63%16649.36+141.71+0.86%+18.7%+0.68%-23.4%
'23/11/0364.8+0.2+0.31%-4.33%16507.65+110.7+0.68%+19.5%-0.37%-23.9%
'23/11/0264.6+2.8+4.53%0%16396.95+358.39+2.23%+22.2%+2.3%-22.2%
'23/11/0161.8+0.2+0.32%+0.32%16038.56+37.29+0.23%+22.5%+0.09%-22.2%
'23/10/3161.6-1.7-2.69%-2.37%16001.27-148.41-0.92%+21.4%-1.77%-23.7%
'23/10/3063.3+0.7+1.12%-1.28%16149.68+15.07+0.09%+21.5%+1.03%-22.8%
'23/10/2762.6+0.2+0.32%-0.96%16134.61+60.87+0.38%+21.9%-0.06%-22.9%
'23/10/2662.4-1.7-2.65%-3.59%16073.74-285.15-1.74%+19.8%-0.91%-23.4%
'23/10/2564.1+0.1+0.16%-3.44%16358.89+49.13+0.3%+20.2%-0.14%-23.6%
'23/10/2464+0.4+0.63%-2.83%16309.76+58.4+0.36%+20.6%+0.27%-23.4%
'23/10/2363.6-0.2-0.31%-3.13%16251.36-189.36-1.15%+19.2%+0.84%-22.3%
'23/10/2063.8-1.2-1.85%-4.92%16440.72-12.01-0.07%+19.1%-1.78%-24%
'23/10/1965-0.1-0.15%-5.07%16452.73+11.82+0.07%+19.2%-0.22%-24.3%
'23/10/1865.1-1.9-2.84%-7.76%16440.91-201.64-1.21%+17.8%-1.63%-25.5%
'23/10/176700%-7.76%16642.55-9.69-0.06%+17.7%+0.06%-25.5%
'23/10/1667-0.9-1.33%-8.98%16652.24-130.33-0.78%+16.8%-0.55%-25.8%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1367.9+1.3+1.95%-7.21%16782.57-43.34-0.26%+16.5%+2.21%-23.7%
'23/10/1266.6+2.5+3.9%-3.59%16825.91+153.88+0.92%+17.6%+2.98%-21.1%
'23/10/1164.1-1.1-1.69%-5.21%16672.03+151.46+0.92%+18.6%-2.61%-23.9%
'23/10/0665.2-0.4-0.61%-5.79%16520.57+67.05+0.41%+19.1%-1.02%-24.9%
'23/10/0565.6-0.4-0.61%-6.36%16453.52+180.14+1.11%+20.4%-1.72%-26.8%
'23/10/0466-0.5-0.75%-7.07%16273.38-180.96-1.1%+19.1%+0.35%-26.2%
'23/10/0366.5-0.5-0.75%-7.76%16454.34-102.97-0.62%+18.4%-0.13%-26.1%
'23/10/0267+0.7+1.06%-6.79%16557.31+203.57+1.24%+19.8%-0.18%-26.6%
'23/09/2866.3+0.7+1.07%-5.79%16353.74+43.38+0.27%+20.2%+0.8%-26%
'23/09/2765.6-0.1-0.15%-5.94%16310.36+34.29+0.21%+20.4%-0.36%-26.4%
'23/09/2665.7-1.2-1.79%-7.62%16276.07-176.16-1.07%+19.1%-0.72%-26.8%
'23/09/2566.900%-7.62%16452.23+107.75+0.66%+19.9%-0.66%-27.5%
'23/09/2266.9+0.1+0.15%-7.49%16344.48+27.81+0.17%+20.1%-0.02%-27.6%
'23/09/2166.8-0.1-0.15%-7.62%16316.67-218.08-1.32%+18.5%+1.17%-26.2%
'23/09/2066.9-0.5-0.74%-8.31%16534.75-101.57-0.61%+17.8%-0.13%-26.1%
'23/09/1967.4-1.4-2.03%-10.2%16636.32-61.92-0.37%+17.4%-1.66%-27.5%
'23/09/1868.8+0.2+0.29%-9.91%16698.24-222.68-1.32%+15.8%+1.61%-25.7%
'23/09/1568.6+0.2+0.29%-9.65%16920.92+113.36+0.67%+16.6%-0.38%-26.3%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1468.4+0.5+0.74%-8.98%16807.56+226.05+1.36%+18.2%-0.62%-27.2%
'23/09/1367.9-0.1-0.15%-9.12%16581.51+8.8+0.05%+18.3%-0.2%-27.4%
'23/09/1268+0.5+0.74%-8.44%16572.71+139.76+0.85%+19.3%-0.11%-27.7%
'23/09/1167.5-0.2-0.3%-8.71%16432.95-143.07-0.86%+18.2%+0.56%-27%
'23/09/0867.7+0.3+0.45%-8.31%16576.02-43.12-0.26%+17.9%+0.71%-26.2%
'23/09/0767.4-0.1-0.15%-8.44%16619.14-119.02-0.71%+17.1%+0.56%-25.5%
'23/09/0667.5-0.4-0.59%-8.98%16738.16-53.45-0.32%+16.7%-0.27%-25.7%
'23/09/0567.9+1.3+1.95%-7.21%16791.61+1.92+0.01%+16.7%+1.94%-23.9%
'23/09/0466.6-0.1-0.15%-7.35%16789.69+144.75+0.87%+17.7%-1.02%-25.1%
'23/09/0166.7+2.8+4.38%-3.29%16644.94+10.43+0.06%+17.8%+4.32%-21.1%
'23/08/3163.9+1.1+1.75%-1.59%16634.51-85.31-0.51%+17.2%+2.26%-18.8%
'23/08/3062.8+0.8+1.29%-0.32%16719.82+96.17+0.58%+17.9%+0.71%-18.2%
'23/08/2962+0.2+0.32%0%16623.65+114.39+0.69%+18.7%-0.37%-18.7%
'23/08/2861.8+0.2+0.32%+0.32%16509.26+27.68+0.17%+18.9%+0.15%-18.6%
'23/08/2561.6+0.1+0.16%+0.49%16481.58-289.29-1.72%+16.9%+1.88%-16.4%
'23/08/2461.500%+0.49%16770.87+193.97+1.17%+18.2%-1.17%-17.7%
'23/08/2361.5+0.8+1.32%+1.81%16576.9+139.29+0.85%+19.2%+0.47%-17.4%
'23/08/2260.700%+1.81%16437.61+56.12+0.34%+19.6%-0.34%-17.8%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2160.7-0.5-0.82%+0.98%16381.49+0.180%+19.6%-0.82%-18.7%
'23/08/1861.2+0.3+0.49%+1.48%16381.31-135.35-0.82%+18.7%+1.31%-17.2%
'23/08/1760.9+1.1+1.84%+3.34%16516.66+69.88+0.42%+19.2%+1.42%-15.8%
'23/08/1659.8+0.5+0.84%+4.22%16446.78-8.02-0.05%+19.1%+0.89%-14.9%
'23/08/1559.3+1.8+3.13%+7.48%16454.8+61.14+0.37%+19.6%+2.76%-12.1%
'23/08/1457.5-1.3-2.21%+5.1%16393.66-207.59-1.25%+18.1%-0.96%-13%
'23/08/1158.8+0.2+0.34%+5.46%16601.25-33.45-0.2%+17.8%+0.54%-12.4%
'23/08/1058.6-1.8-2.98%+2.32%16634.7-236.24-1.4%+16.2%-1.58%-13.9%
'23/08/0960.4-0.8-1.31%+0.98%16870.94-6.13-0.04%+16.1%-1.27%-15.1%
'23/08/0861.2-1-1.61%-0.64%16877.07-118.93-0.7%+15.3%-0.91%-16%
'23/08/0762.2+0.9+1.47%+0.82%16996+152.32+0.9%+16.4%+0.57%-15.5%
'23/08/0462.800%+0.8%16843.68-50.05-0.3%+16%+0.3%-15.2%
'23/08/0262.8-1.1-1.72%-0.94%16893.73-319.14-1.85%+13.9%+0.13%-14.8%
'23/08/0163.9-0.4-0.62%-1.56%17212.87+67.44+0.39%+14.3%-1.01%-15.9%
'23/07/3164.3-1.2-1.83%-3.36%17145.43-147.5-0.85%+13.3%-0.98%-16.7%
'23/07/2865.5+0.5+0.77%-2.62%17292.93+51.11+0.3%+13.7%+0.47%-16.3%
'23/07/2765+2.4+3.83%+1.12%17241.82+79.27+0.46%+14.2%+3.37%-13.1%
'23/07/2662.6-0.5-0.79%+0.32%17162.55-36.34-0.21%+14%-0.58%-13.6%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2563.1+0.8+1.28%+1.61%17198.89+165.28+0.97%+15.1%+0.31%-13.5%
'23/07/2462.3-1.6-2.5%-0.94%17033.61+2.91+0.02%+15.1%-2.52%-16%
'23/07/2163.900%-0.94%17030.7-134.19-0.78%+14.2%+0.78%-15.1%
'23/07/2063.9+0.2+0.31%-0.63%17164.89+48.45+0.28%+14.5%+0.03%-15.1%
'23/07/1963.7-1.2-1.85%-2.47%17116.44-111.47-0.65%+13.8%-1.2%-16.2%
'23/07/1864.9-1.2-1.82%-4.24%17227.91-106.38-0.61%+13.1%-1.21%-17.3%
'23/07/1766.1+0.1+0.15%-4.09%17334.29+50.58+0.29%+13.4%-0.14%-17.5%
'23/07/1466-0.2-0.3%-4.38%17283.71+222.31+1.3%+14.9%-1.6%-19.3%
'23/07/1366.2-0.3-0.45%-4.81%17061.4+99.37+0.59%+15.5%-1.04%-20.4%
'23/07/1266.5-0.3-0.45%-5.24%16962.03+63.12+0.37%+16%-0.82%-21.2%
'23/07/1166.8+0.3+0.45%-4.81%16898.91+246.11+1.48%+17.7%-1.03%-22.5%
'23/07/1066.5-0.8-1.19%-5.94%16652.8-11.41-0.07%+17.6%-1.12%-23.6%
'23/07/0767.3-0.6-0.88%-6.77%16664.21-97.96-0.58%+16.9%-0.3%-23.7%
'23/07/0667.9+0.1+0.15%-6.64%16762.17-294.26-1.73%+14.9%+1.88%-21.5%
'23/07/0567.8-0.2-0.29%-6.91%17056.43-84.34-0.49%+14.3%+0.2%-21.3%
'23/07/0468+0.2+0.29%-6.64%17140.77+56.57+0.33%+14.7%-0.04%-21.4%
'23/07/0367.8+0.4+0.59%-6.08%17084.2+168.66+1%+15.9%-0.41%-21.9%
'23/06/3067.4-0.4-0.59%-6.64%16915.54-26.76-0.16%+15.7%-0.43%-22.3%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2967.8+1.1+1.65%-5.1%16942.3+6.67+0.04%+15.7%+1.61%-20.8%
'23/06/2866.7+0.1+0.15%-4.95%16935.63+47.73+0.28%+16.1%-0.13%-21%
'23/06/2766.6-0.5-0.75%-5.66%16887.9-171.34-1%+14.9%+0.25%-20.6%
'23/06/2667.1-1.1-1.61%-7.18%17059.24-143.16-0.83%+13.9%-0.78%-21.1%
'23/06/2168.2+0.2+0.29%-6.91%17202.4+17.49+0.1%+14%+0.19%-21%
'23/06/2068-0.2-0.29%-7.18%17184.91-89.65-0.52%+13.5%+0.23%-20.6%
'23/06/1968.2-0.8-1.16%-8.26%17274.56-14.35-0.08%+13.4%-1.08%-21.6%
'23/06/1669-0.7-1%-9.18%17288.91-46.07-0.27%+13.1%-0.73%-22.2%
'23/06/1569.7+0.7+1.01%-8.26%17334.98+96.84+0.56%+13.7%+0.45%-22%
'23/06/1469-0.4-0.58%-8.79%17238.14+21.54+0.13%+13.8%-0.71%-22.6%
'23/06/1369.4+0.6+0.87%-7.99%17216.6+261.23+1.54%+15.6%-0.67%-23.6%
'23/06/1268.8-0.8-1.15%-9.05%16955.37+68.97+0.41%+16.1%-1.56%-25.1%
'23/06/0969.6+0.1+0.14%-8.92%16886.4+152.71+0.91%+17.1%-0.77%-26%
'23/06/0869.5-2.1-2.93%-11.6%16733.69-188.79-1.12%+15.8%-1.81%-27.4%
'23/06/0771.6+0.5+0.7%-11%16922.48+160.82+0.96%+16.9%-0.26%-27.9%
'23/06/0671.1-2.3-3.13%-13.8%16761.66+47.23+0.28%+17.3%-3.41%-31%
'23/06/0573.4+0.4+0.55%-13.3%16714.43+7.52+0.05%+17.3%+0.5%-30.6%
'23/06/0273+2.1+2.96%-10.7%16706.91+194.26+1.18%+18.7%+1.78%-29.4%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0170.9+0.2+0.28%-10.5%16512.65-66.31-0.4%+18.2%+0.68%-28.7%
'23/05/3170.7+1.7+2.46%-8.26%16578.96-43.78-0.26%+17.9%+2.72%-26.2%
'23/05/3069-0.9-1.29%-9.44%16622.74-13.56-0.08%+17.8%-1.21%-27.3%
'23/05/2969.9+2.1+3.1%-6.64%16636.3+131.25+0.8%+18.7%+2.3%-25.4%
'23/05/2667.8-1.2-1.74%-8.26%16505.05+213.05+1.31%+20.3%-3.05%-28.6%
'23/05/2569-0.8-1.15%-9.31%16292+132.68+0.82%+21.3%-1.97%-30.6%
'23/05/2469.8-0.7-0.99%-10.2%16159.32-28.71-0.18%+21.1%-0.81%-31.3%
'23/05/2370.5-0.6-0.84%-11%16188.03+7.14+0.04%+21.1%-0.88%-32.1%
'23/05/2271.1+1+1.43%-9.7%16180.89+5.97+0.04%+21.2%+1.39%-30.9%
'23/05/1970.1-0.4-0.57%-10.2%16174.92+73.04+0.45%+21.7%-1.02%-31.9%
'23/05/1870.5+1+1.44%-8.92%16101.88+176.59+1.11%+23.1%+0.33%-32%
'23/05/1769.5+0.5+0.72%-8.26%15925.29+251.39+1.6%+25%-0.88%-33.3%
'23/05/1669+1.7+2.53%-5.94%15673.9+198.85+1.28%+26.7%+1.25%-32.6%
'23/05/1567.3-0.7-1.03%-6.91%15475.05-27.31-0.18%+26.4%-0.85%-33.3%
'23/05/1268+0.8+1.19%-5.8%15502.36-12.28-0.08%+26.3%+1.27%-32.1%
'23/05/1167.2-1.4-2.04%-7.73%15514.64-127.12-0.81%+25.3%-1.23%-33%
'23/05/1068.6+0.3+0.44%-7.32%15641.76-85.94-0.55%+24.6%+0.99%-31.9%
'23/05/0968.3-1.9-2.71%-9.83%15727.7+28.13+0.18%+24.8%-2.89%-34.7%
交易
日期		(2375) 凱美加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0870.2-0.1-0.14%-9.96%15699.57+73.5+0.47%+25.4%-0.61%-35.4%
'23/05/0570.3+2.8+4.15%-6.22%15626.07+17.04+0.11%+25.6%+4.04%-31.8%
'23/05/0467.5-0.2-0.3%-6.5%15609.03+55.62+0.36%+26%-0.66%-32.5%
'23/05/0367.7-1.2-1.74%-8.13%15553.41-83.07-0.53%+25.3%-1.21%-33.5%
'23/05/0268.9-0.1-0.14%-8.26%15636.48+57.3+0.37%+25.8%-0.51%-34.1%
'23/04/2869+1.1+1.62%-6.77%15579.18+167.69+1.09%+27.2%+0.53%-33.9%
'23/04/2767.9+0.1+0.15%-6.64%15411.49+36.86+0.24%+27.5%-0.09%-34.1%
'23/04/2667.8-0.4-0.59%-7.18%15374.63+3.9+0.03%+27.5%-0.62%-34.7%
'23/04/2568.2-2.9-4.08%-11%15370.73-256.14-1.64%+25.4%-2.44%-36.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。