≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2373 震旦行資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.1 72.9 +0.2 +0.27% 0.55% 73.3 73.4 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50369萬 66 0.8張/筆 73.12元 2.21 15.04 -0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31229.6萬 73 0.4張/筆 73.07元 +0.2 (+0.28%)

連漲連跌: 連3漲  ( +0.6元 / +0.83%)        
財報評分: 最新60分 / 平均51分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2373 震旦行 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2473.1+0.2+0.27%+0.27%20131.74+532.46+2.72%+2.72%-2.45%-2.44%
'24/04/2372.9+0.2+0.28%+0.55%19599.28+188.06+0.97%+3.71%-0.69%-3.16%
'24/04/2272.7+0.2+0.28%+0.83%19411.22-115.9-0.59%+3.1%+0.87%-2.27%
'24/04/1972.5-0.5-0.68%+0.14%19527.12-774.08-3.81%-0.83%+3.13%+0.97%
'24/04/187300%+0.14%20301.2+87.87+0.43%-0.4%-0.43%+0.54%
'24/04/1773-0.3-0.41%-0.27%20213.33+311.37+1.56%+1.15%-1.97%-1.43%
'24/04/1673.3+0.1+0.14%-0.14%19901.96-547.81-2.68%-1.56%+2.82%+1.42%
'24/04/1573.2-0.5-0.68%-0.81%20449.77-286.8-1.38%-2.92%+0.7%+2.1%
'24/04/1273.7-0.3-0.41%-1.22%20736.57-16.65-0.08%-2.99%-0.33%+1.78%
'24/04/1174-0.1-0.13%-1.35%20753.22-10.31-0.05%-3.04%-0.08%+1.69%
'24/04/1074.1+0.3+0.41%-0.95%20763.53-32.67-0.16%-3.2%+0.57%+2.25%
'24/04/0973.8+0.3+0.41%-0.54%20796.2+378.5+1.85%-1.4%-1.44%+0.86%
'24/04/0873.5+0.3+0.41%-0.14%20417.7+80.1+0.39%-1.01%+0.02%+0.88%
'24/04/0373.2-0.6-0.81%-0.95%20337.6-128.97-0.63%-1.64%-0.18%+0.69%
'24/04/0273.8+0.3+0.41%-0.54%20466.57+244.24+1.21%-0.45%-0.8%-0.1%
'24/04/0173.500%-0.54%20222.33-72.12-0.36%-0.8%+0.36%+0.26%
'24/03/2973.500%-0.54%20294.45+147.9+0.73%-0.07%-0.73%-0.47%
'24/03/2873.5+0.2+0.27%-0.27%20146.55-53.57-0.27%-0.34%+0.54%+0.07%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2773.300%-0.27%20200.12+73.63+0.37%+0.03%-0.37%-0.3%
'24/03/2673.3-0.1-0.14%-0.41%20126.49-65.76-0.33%-0.3%+0.19%-0.11%
'24/03/2573.4+0.5+0.69%+0.27%20192.25-36.18-0.18%-0.48%+0.87%+0.75%
'24/03/2272.9-0.1-0.14%+0.14%20228.43+29.34+0.15%-0.33%-0.29%+0.47%
'24/03/2173+0.1+0.14%+0.27%20199.09+414.64+2.1%+1.76%-1.96%-1.48%
'24/03/2072.9-0.2-0.27%0%19784.45-72.75-0.37%+1.38%+0.1%-1.38%
'24/03/1973.1-0.5-0.68%-0.68%19857.2-22.65-0.11%+1.27%-0.57%-1.95%
'24/03/1873.6+0.8+1.1%+0.41%19879.85+197.35+1%+2.28%+0.1%-1.87%
'24/03/1572.8+0.5+0.69%+1.11%19682.5-255.42-1.28%+0.97%+1.97%+0.13%
'24/03/1472.3-0.3-0.41%+0.69%19937.92+9.41+0.05%+1.02%-0.46%-0.33%
'24/03/1372.6-0.5-0.68%0%19928.51+13.96+0.07%+1.09%-0.75%-1.09%
'24/03/1273.1-0.1-0.14%-0.14%19914.55+188.47+0.96%+2.06%-1.1%-2.19%
'24/03/1173.2-0.3-0.41%-0.54%19726.08-59.24-0.3%+1.75%-0.11%-2.3%
'24/03/0873.5-0.2-0.27%-0.81%19785.32+91.8+0.47%+2.23%-0.74%-3.04%
'24/03/0773.7-0.1-0.14%-0.95%19693.52+194.07+1%+3.24%-1.14%-4.19%
'24/03/0673.8-0.1-0.14%-1.08%19499.45+112.53+0.58%+3.84%-0.72%-4.92%
'24/03/0573.9-0.1-0.14%-1.22%19386.92+81.61+0.42%+4.28%-0.56%-5.5%
'24/03/0474+0.1+0.14%-1.08%19305.31+369.38+1.95%+6.32%-1.81%-7.4%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0173.9-0.3-0.4%-1.48%18935.93-30.84-0.16%+6.14%-0.24%-7.62%
'24/02/2974.2-0.1-0.13%-1.62%18966.77+112.36+0.6%+6.77%-0.73%-8.39%
'24/02/2774.3-0.3-0.4%-2.01%18854.41-93.64-0.49%+6.25%+0.09%-8.26%
'24/02/2674.6+0.2+0.27%-1.75%18948.05+58.86+0.31%+6.58%-0.04%-8.33%
'24/02/2374.4-0.1-0.13%-1.88%18889.19+36.41+0.19%+6.78%-0.32%-8.66%
'24/02/2274.5-0.2-0.27%-2.14%18852.78+176.47+0.94%+7.79%-1.21%-9.93%
'24/02/2174.7+0.2+0.27%-1.88%18676.31-76.85-0.41%+7.35%+0.68%-9.23%
'24/02/2074.5-0.4-0.53%-2.4%18753.16+117.36+0.63%+8.03%-1.16%-10.4%
'24/02/1974.9+0.8+1.08%-1.35%18635.8+28.55+0.15%+8.19%+0.93%-9.54%
'24/02/1674.1+0.1+0.14%-1.22%18607.25-37.32-0.2%+7.98%+0.34%-9.19%
'24/02/1574-0.1-0.13%-1.35%18644.57+548.5+3.03%+11.2%-3.16%-12.6%
'24/02/0574.1-0.4-0.54%-1.88%18096.07+36.14+0.2%+11.5%-0.74%-13.4%
'24/02/0274.5+0.4+0.54%-1.35%18059.93+91.82+0.51%+12%+0.03%-13.4%
'24/02/0174.1+0.5+0.68%-0.68%17968.11+78.55+0.44%+12.5%+0.24%-13.2%
'24/01/3173.6-0.2-0.27%-0.95%17889.56-145.07-0.8%+11.6%+0.53%-12.6%
'24/01/3073.8+0.2+0.27%-0.68%18034.63-85-0.47%+11.1%+0.74%-11.8%
'24/01/2973.600%-0.68%18119.63+124.6+0.69%+11.9%-0.69%-12.6%
'24/01/2673.6+0.1+0.14%-0.54%17995.03-7.59-0.04%+11.8%+0.18%-12.4%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2573.5-0.1-0.14%-0.68%18002.62+126.79+0.71%+12.6%-0.85%-13.3%
'24/01/2473.6+0.1+0.14%-0.54%17875.83+1.24+0.01%+12.6%+0.13%-13.2%
'24/01/2373.500%-0.54%17874.59+59.49+0.33%+13%-0.33%-13.5%
'24/01/2273.500%-0.54%17815.1+133.58+0.76%+13.9%-0.76%-14.4%
'24/01/1973.5-0.2-0.27%-0.81%17681.52+453.73+2.63%+16.9%-2.9%-17.7%
'24/01/1873.7+0.1+0.14%-0.68%17227.79+66+0.38%+17.3%-0.24%-18%
'24/01/1773.6-0.5-0.67%-1.35%17161.79-185.08-1.07%+16.1%+0.4%-17.4%
'24/01/1674.1-0.5-0.67%-2.01%17346.87-199.95-1.14%+14.7%+0.47%-16.7%
'24/01/1574.6-0.4-0.53%-2.53%17546.82+33.99+0.19%+15%-0.72%-17.5%
'24/01/1275-0.2-0.27%-2.79%17512.83-32.49-0.19%+14.7%-0.08%-17.5%
'24/01/1175.2+0.5+0.67%-2.14%17545.32+79.69+0.46%+15.3%+0.21%-17.4%
'24/01/1074.7-0.2-0.27%-2.4%17465.63-69.86-0.4%+14.8%+0.13%-17.2%
'24/01/0974.900%-2.4%17535.49-37.17-0.21%+14.6%+0.21%-17%
'24/01/0874.9-0.1-0.13%-2.53%17572.66+53.52+0.31%+14.9%-0.44%-17.4%
'24/01/0575-0.1-0.13%-2.66%17519.14-30.51-0.17%+14.7%+0.04%-17.4%
'24/01/0475.100%-2.66%17549.65-9.66-0.06%+14.6%+0.06%-17.3%
'24/01/0375.1-0.3-0.4%-3.05%17559.31-294.45-1.65%+12.8%+1.25%-15.8%
'24/01/0275.4-0.6-0.79%-3.82%17853.76-77.05-0.43%+12.3%-0.36%-16.1%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2976+0.1+0.13%-3.69%17930.81+20.44+0.11%+12.4%+0.02%-16.1%
'23/12/2875.900%-3.69%17910.37+18.87+0.11%+12.5%-0.11%-16.2%
'23/12/2775.900%-3.69%17891.5+139.77+0.79%+13.4%-0.79%-17.1%
'23/12/2675.9+0.1+0.13%-3.56%17751.73+146.89+0.83%+14.4%-0.7%-17.9%
'23/12/2575.8+1+1.34%-2.27%17604.84+8.21+0.05%+14.4%+1.29%-16.7%
'23/12/2274.8-0.5-0.66%-2.92%17596.63+52.89+0.3%+14.8%-0.96%-17.7%
'23/12/2175.3+0.1+0.13%-2.79%17543.74-91.46-0.52%+14.2%+0.65%-16.9%
'23/12/2075.2+0.1+0.13%-2.66%17635.2+58.65+0.33%+14.5%-0.2%-17.2%
'23/12/1975.1-0.1-0.13%-2.79%17576.55-75.48-0.43%+14%+0.3%-16.8%
'23/12/1875.2-0.8-1.05%-3.82%17652.03-21.84-0.12%+13.9%-0.93%-17.7%
'23/12/157600%-3.82%17673.87+20.76+0.12%+14%-0.12%-17.9%
'23/12/1476+0.9+1.2%-2.66%17653.11+184.18+1.05%+15.2%+0.15%-17.9%
'23/12/1375.1-0.6-0.79%-3.43%17468.93+18.3+0.1%+15.4%-0.89%-18.8%
'23/12/1275.7+0.1+0.13%-3.31%17450.63+32.29+0.19%+15.6%-0.06%-18.9%
'23/12/1175.6-0.5-0.66%-3.94%17418.34+34.35+0.2%+15.8%-0.86%-19.7%
'23/12/0876.1+0.9+1.2%-2.79%17383.99+105.25+0.61%+16.5%+0.59%-19.3%
'23/12/0775.2+0.2+0.27%-2.53%17278.74-81.98-0.47%+16%+0.74%-18.5%
'23/12/0675-0.3-0.4%-2.92%17360.72+32.71+0.19%+16.2%-0.59%-19.1%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0575.300%-2.92%17328.01-93.47-0.54%+15.6%+0.54%-18.5%
'23/12/0475.3-0.2-0.26%-3.18%17421.48-16.87-0.1%+15.4%-0.16%-18.6%
'23/12/0175.5+0.4+0.53%-2.66%17438.35+4.5+0.03%+15.5%+0.5%-18.1%
'23/11/3075.1-0.3-0.4%-3.05%17433.85+63.29+0.36%+15.9%-0.76%-18.9%
'23/11/2975.4-0.1-0.13%-3.18%17370.56+29.31+0.17%+16.1%-0.3%-19.3%
'23/11/2875.5+0.4+0.53%-2.66%17341.25+203.83+1.19%+17.5%-0.66%-20.1%
'23/11/2775.1-0.2-0.27%-2.92%17137.42-150-0.87%+16.5%+0.6%-19.4%
'23/11/2475.3-0.4-0.53%-3.43%17287.42-7.13-0.04%+16.4%-0.49%-19.8%
'23/11/2375.7+0.5+0.66%-2.79%17294.55-15.71-0.09%+16.3%+0.75%-19.1%
'23/11/2275.2-0.4-0.53%-3.31%17310.26-106.44-0.61%+15.6%+0.08%-18.9%
'23/11/2175.6+0.6+0.8%-2.53%17416.7+206.23+1.2%+17%-0.4%-19.5%
'23/11/2075+0.6+0.81%-1.75%17210.47+1.52+0.01%+17%+0.8%-18.7%
'23/11/1774.400%-1.75%17208.95+37.77+0.22%+17.2%-0.22%-19%
'23/11/1674.4-0.4-0.53%-2.27%17171.18+42.4+0.25%+17.5%-0.78%-19.8%
'23/11/1574.8+0.3+0.4%-1.88%17128.78+213.07+1.26%+19%-0.86%-20.9%
'23/11/1474.5+0.7+0.95%-0.95%16915.71+76.42+0.45%+19.6%+0.5%-20.5%
'23/11/1373.8+0.3+0.41%-0.54%16839.29+156.62+0.94%+20.7%-0.53%-21.2%
'23/11/1073.5-0.5-0.68%-1.22%16682.67-62.98-0.38%+20.2%-0.3%-21.4%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0974+0.1+0.14%-1.08%16745.65+4.82+0.03%+20.3%+0.11%-21.3%
'23/11/0873.9+0.5+0.68%-0.41%16740.83+55.88+0.33%+20.7%+0.35%-21.1%
'23/11/0773.4+0.2+0.27%-0.14%16684.95+35.59+0.21%+20.9%+0.06%-21.1%
'23/11/0673.200%-0.14%16649.36+141.71+0.86%+22%-0.86%-22.1%
'23/11/0373.2+0.1+0.14%0%16507.65+110.7+0.68%+22.8%-0.54%-22.8%
'23/11/0273.1+0.1+0.14%+0.14%16396.95+358.39+2.23%+25.5%-2.09%-25.4%
'23/11/0173-1-1.35%-1.22%16038.56+37.29+0.23%+25.8%-1.58%-27%
'23/10/3174-0.1-0.13%-1.35%16001.27-148.41-0.92%+24.7%+0.79%-26%
'23/10/3074.1-0.1-0.13%-1.48%16149.68+15.07+0.09%+24.8%-0.22%-26.3%
'23/10/2774.2-0.1-0.13%-1.62%16134.61+60.87+0.38%+25.2%-0.51%-26.9%
'23/10/2674.3-0.1-0.13%-1.75%16073.74-285.15-1.74%+23.1%+1.61%-24.8%
'23/10/2574.4+0.1+0.13%-1.62%16358.89+49.13+0.3%+23.4%-0.17%-25%
'23/10/2474.300%-1.62%16309.76+58.4+0.36%+23.9%-0.36%-25.5%
'23/10/2374.3-0.2-0.27%-1.88%16251.36-189.36-1.15%+22.5%+0.88%-24.3%
'23/10/2074.5-0.2-0.27%-2.14%16440.72-12.01-0.07%+22.4%-0.2%-24.5%
'23/10/1974.7+0.1+0.13%-2.01%16452.73+11.82+0.07%+22.4%+0.06%-24.5%
'23/10/1874.6-0.2-0.27%-2.27%16440.91-201.64-1.21%+21%+0.94%-23.2%
'23/10/1774.800%-2.27%16642.55-9.69-0.06%+20.9%+0.06%-23.2%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1674.8-0.3-0.4%-2.66%16652.24-130.33-0.78%+20%+0.38%-22.6%
'23/10/1375.1-0.3-0.4%-3.05%16782.57-43.34-0.26%+19.6%-0.14%-22.7%
'23/10/1275.4+0.1+0.13%-2.92%16825.91+153.88+0.92%+20.8%-0.79%-23.7%
'23/10/1175.3+0.4+0.53%-2.4%16672.03+151.46+0.92%+21.9%-0.39%-24.3%
'23/10/0674.9-0.1-0.13%-2.53%16520.57+67.05+0.41%+22.4%-0.54%-24.9%
'23/10/0575+0.1+0.13%-2.4%16453.52+180.14+1.11%+23.7%-0.98%-26.1%
'23/10/0474.9-0.3-0.4%-2.79%16273.38-180.96-1.1%+22.3%+0.7%-25.1%
'23/10/0375.2-0.1-0.13%-2.92%16454.34-102.97-0.62%+21.6%+0.49%-24.5%
'23/10/0275.3+0.1+0.13%-2.79%16557.31+203.57+1.24%+23.1%-1.11%-25.9%
'23/09/2875.200%-2.79%16353.74+43.38+0.27%+23.4%-0.27%-26.2%
'23/09/2775.2-0.1-0.13%-2.92%16310.36+34.29+0.21%+23.7%-0.34%-26.6%
'23/09/2675.3-0.2-0.26%-3.18%16276.07-176.16-1.07%+22.4%+0.81%-25.5%
'23/09/2575.5-0.1-0.13%-3.31%16452.23+107.75+0.66%+23.2%-0.79%-26.5%
'23/09/2275.6+0.1+0.13%-3.18%16344.48+27.81+0.17%+23.4%-0.04%-26.6%
'23/09/2175.5-0.3-0.4%-3.56%16316.67-218.08-1.32%+21.8%+0.92%-25.3%
'23/09/2075.8+0.1+0.13%-3.43%16534.75-101.57-0.61%+21%+0.74%-24.4%
'23/09/1975.7-0.1-0.13%-3.56%16636.32-61.92-0.37%+20.6%+0.24%-24.1%
'23/09/1875.8-0.1-0.13%-3.69%16698.24-222.68-1.32%+19%+1.19%-22.7%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1575.9-0.1-0.13%-3.82%16920.92+113.36+0.67%+19.8%-0.8%-23.6%
'23/09/1476+0.4+0.53%-3.31%16807.56+226.05+1.36%+21.4%-0.83%-24.7%
'23/09/1375.6-0.1-0.13%-3.43%16581.51+8.8+0.05%+21.5%-0.18%-24.9%
'23/09/1275.7+0.2+0.26%-3.18%16572.71+139.76+0.85%+22.5%-0.59%-25.7%
'23/09/1175.5-0.3-0.4%-3.56%16432.95-143.07-0.86%+21.5%+0.46%-25%
'23/09/0875.8-0.1-0.13%-3.69%16576.02-43.12-0.26%+21.1%+0.13%-24.8%
'23/09/0775.9-0.3-0.39%-4.07%16619.14-119.02-0.71%+20.3%+0.32%-24.3%
'23/09/0676.200%-4.07%16738.16-53.45-0.32%+19.9%+0.32%-24%
'23/09/0576.2-0.3-0.39%-4.44%16791.61+1.92+0.01%+19.9%-0.4%-24.3%
'23/09/0476.5+0.5+0.66%-3.82%16789.69+144.75+0.87%+20.9%-0.21%-24.8%
'23/09/0176+0.1+0.13%-3.69%16644.94+10.43+0.06%+21%+0.07%-24.7%
'23/08/3175.9+0.1+0.13%-3.56%16634.51-85.31-0.51%+20.4%+0.64%-24%
'23/08/3075.800%-3.56%16719.82+96.17+0.58%+21.1%-0.58%-24.7%
'23/08/2975.8+0.2+0.26%-3.31%16623.65+114.39+0.69%+21.9%-0.43%-25.2%
'23/08/2875.600%-3.31%16509.26+27.68+0.17%+22.1%-0.17%-25.5%
'23/08/2575.6-0.2-0.26%-3.56%16481.58-289.29-1.72%+20%+1.46%-23.6%
'23/08/2475.800%-3.56%16770.87+193.97+1.17%+21.4%-1.17%-25%
'23/08/2375.8+0.1+0.13%-3.43%16576.9+139.29+0.85%+22.5%-0.72%-25.9%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2275.7+0.2+0.26%-3.18%16437.61+56.12+0.34%+22.9%-0.08%-26.1%
'23/08/2175.5-0.2-0.26%-3.43%16381.49+0.180%+22.9%-0.26%-26.3%
'23/08/1875.700%-3.43%16381.31-135.35-0.82%+21.9%+0.82%-25.3%
'23/08/1775.7+0.1+0.13%-3.31%16516.66+69.88+0.42%+22.4%-0.29%-25.7%
'23/08/1675.600%-3.31%16446.78-8.02-0.05%+22.3%+0.05%-25.7%
'23/08/1575.600%-3.31%16454.8+61.14+0.37%+22.8%-0.37%-26.1%
'23/08/1475.6-0.4-0.53%-3.82%16393.66-207.59-1.25%+21.3%+0.72%-25.1%
'23/08/1176+0.5+0.66%-3.18%16601.25-33.45-0.2%+21%+0.86%-24.2%
'23/08/1075.5-0.2-0.26%-3.43%16634.7-236.24-1.4%+19.3%+1.14%-22.8%
'23/08/0975.700%-3.43%16870.94-6.13-0.04%+19.3%+0.04%-22.7%
'23/08/0875.7-0.3-0.39%-3.82%16877.07-118.93-0.7%+18.4%+0.31%-22.3%
'23/08/077600%-3.82%16996+152.32+0.9%+19.5%-0.9%-23.3%
'23/08/0476+0.2+0.26%-3.56%16843.68-50.05-0.3%+19.2%+0.56%-22.7%
'23/08/0275.8-0.4-0.52%-4.07%16893.73-319.14-1.85%+17%+1.33%-21%
'23/08/0176.200%-4.07%17212.87+67.44+0.39%+17.4%-0.39%-21.5%
'23/07/3176.2+0.1+0.13%-3.94%17145.43-147.5-0.85%+16.4%+0.98%-20.4%
'23/07/2876.1+0.2+0.26%-3.69%17292.93+51.11+0.3%+16.8%-0.04%-20.5%
'23/07/2775.900%-3.69%17241.82+79.27+0.46%+17.3%-0.46%-21%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2675.9+0.1+0.13%-3.56%17162.55-36.34-0.21%+17.1%+0.34%-20.6%
'23/07/2575.8-0.2-0.26%-3.82%17198.89+165.28+0.97%+18.2%-1.23%-22%
'23/07/2476-0.1-0.13%-3.94%17033.61+2.91+0.02%+18.2%-0.15%-22.2%
'23/07/2176.100%-3.94%17030.7-134.19-0.78%+17.3%+0.78%-21.2%
'23/07/2076.1-0.2-0.26%-4.19%17164.89+48.45+0.28%+17.6%-0.54%-21.8%
'23/07/1976.3-0.2-0.26%-4.44%17116.44-111.47-0.65%+16.9%+0.39%-21.3%
'23/07/1876.5-0.1-0.13%-4.57%17227.91-106.38-0.61%+16.1%+0.48%-20.7%
'23/07/1776.6+0.1+0.13%-4.44%17334.29+50.58+0.29%+16.5%-0.16%-20.9%
'23/07/1476.5+0.4+0.53%-3.94%17283.71+222.31+1.3%+18%-0.77%-21.9%
'23/07/1376.1-0.1-0.13%-4.07%17061.4+99.37+0.59%+18.7%-0.72%-22.8%
'23/07/1276.200%-4.07%16962.03+63.12+0.37%+19.1%-0.37%-23.2%
'23/07/1176.2-0.2-0.26%-4.32%16898.91+246.11+1.48%+20.9%-1.74%-25.2%
'23/07/1076.4+0.3+0.39%-3.94%16652.8-11.41-0.07%+20.8%+0.46%-24.8%
'23/07/0776.1+0.3+0.4%-3.56%16664.21-97.96-0.58%+20.1%+0.98%-23.7%
'23/07/0680.5-0.1-0.12%-3.47%16762.17-294.26-1.73%+18%+1.61%-21.5%
'23/07/0580.6+0.1+0.12%-3.35%17056.43-84.34-0.49%+17.4%+0.61%-20.8%
'23/07/0480.5+0.1+0.12%-3.23%17140.77+56.57+0.33%+17.8%-0.21%-21.1%
'23/07/0380.4+0.2+0.25%-2.99%17084.2+168.66+1%+19%-0.75%-22%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3080.2-0.2-0.25%-3.23%16915.54-26.76-0.16%+18.8%-0.09%-22.1%
'23/06/2980.400%-3.23%16942.3+6.67+0.04%+18.9%-0.04%-22.1%
'23/06/2880.4+0.1+0.12%-3.11%16935.63+47.73+0.28%+19.2%-0.16%-22.3%
'23/06/2780.3-0.3-0.37%-3.47%16887.9-171.34-1%+18%+0.63%-21.5%
'23/06/2680.600%-3.47%17059.24-143.16-0.83%+17%+0.83%-20.5%
'23/06/2180.6-0.1-0.12%-3.59%17202.4+17.49+0.1%+17.1%-0.22%-20.7%
'23/06/2080.7-0.1-0.12%-3.71%17184.91-89.65-0.52%+16.5%+0.4%-20.3%
'23/06/1980.800%-3.71%17274.56-14.35-0.08%+16.4%+0.08%-20.2%
'23/06/1680.8+0.2+0.25%-3.47%17288.91-46.07-0.27%+16.1%+0.52%-19.6%
'23/06/1580.6-0.1-0.12%-3.59%17334.98+96.84+0.56%+16.8%-0.68%-20.4%
'23/06/1480.7-0.3-0.37%-3.95%17238.14+21.54+0.13%+16.9%-0.5%-20.9%
'23/06/1381+0.3+0.37%-3.59%17216.6+261.23+1.54%+18.7%-1.17%-22.3%
'23/06/1280.7+0.2+0.25%-3.35%16955.37+68.97+0.41%+19.2%-0.16%-22.6%
'23/06/0980.5+0.3+0.37%-2.99%16886.4+152.71+0.91%+20.3%-0.54%-23.3%
'23/06/0880.2-0.3-0.37%-3.35%16733.69-188.79-1.12%+19%+0.75%-22.3%
'23/06/0780.5+0.2+0.25%-3.11%16922.48+160.82+0.96%+20.1%-0.71%-23.2%
'23/06/0680.300%-3.11%16761.66+47.23+0.28%+20.4%-0.28%-23.6%
'23/06/0580.3-0.1-0.12%-3.23%16714.43+7.52+0.05%+20.5%-0.17%-23.7%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0280.4+0.4+0.5%-2.75%16706.91+194.26+1.18%+21.9%-0.68%-24.7%
'23/06/0180-0.3-0.37%-3.11%16512.65-66.31-0.4%+21.4%+0.03%-24.5%
'23/05/3180.3+0.7+0.88%-2.26%16578.96-43.78-0.26%+21.1%+1.14%-23.4%
'23/05/3079.600%-2.26%16622.74-13.56-0.08%+21%+0.08%-23.3%
'23/05/2979.6+0.1+0.13%-2.14%16636.3+131.25+0.8%+22%-0.67%-24.1%
'23/05/2679.5-0.1-0.13%-2.26%16505.05+213.05+1.31%+23.6%-1.44%-25.8%
'23/05/2579.6+0.2+0.25%-2.02%16292+132.68+0.82%+24.6%-0.57%-26.6%
'23/05/2479.4-0.6-0.75%-2.75%16159.32-28.71-0.18%+24.4%-0.57%-27.1%
'23/05/2380-0.1-0.12%-2.87%16188.03+7.14+0.04%+24.4%-0.16%-27.3%
'23/05/2280.100%-2.87%16180.89+5.97+0.04%+24.5%-0.04%-27.3%
'23/05/1980.1-0.4-0.5%-3.35%16174.92+73.04+0.45%+25%-0.95%-28.4%
'23/05/1880.5-0.7-0.86%-4.19%16101.88+176.59+1.11%+26.4%-1.97%-30.6%
'23/05/1781.2+0.6+0.74%-3.47%15925.29+251.39+1.6%+28.4%-0.86%-31.9%
'23/05/1680.6+0.5+0.62%-2.87%15673.9+198.85+1.28%+30.1%-0.66%-33%
'23/05/1580.1-0.4-0.5%-3.35%15475.05-27.31-0.18%+29.9%-0.32%-33.2%
'23/05/1280.5-0.3-0.37%-3.71%15502.36-12.28-0.08%+29.8%-0.29%-33.5%
'23/05/1180.8+0.5+0.62%-3.11%15514.64-127.12-0.81%+28.7%+1.43%-31.8%
'23/05/1080.3+0.1+0.12%-2.99%15641.76-85.94-0.55%+28%+0.67%-31%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0980.2-0.2-0.25%-3.23%15727.7+28.13+0.18%+28.2%-0.43%-31.5%
'23/05/0880.4-0.4-0.5%-3.71%15699.57+73.5+0.47%+28.8%-0.97%-32.5%
'23/05/0580.8+0.3+0.37%-3.35%15626.07+17.04+0.11%+29%+0.26%-32.3%
'23/05/0480.5+0.5+0.62%-2.75%15609.03+55.62+0.36%+29.4%+0.26%-32.2%
'23/05/0380-0.1-0.12%-2.87%15553.41-83.07-0.53%+28.7%+0.41%-31.6%
'23/05/0280.1-0.1-0.12%-2.99%15636.48+57.3+0.37%+29.2%-0.49%-32.2%
'23/04/2880.2-0.1-0.12%-3.11%15579.18+167.69+1.09%+30.6%-1.21%-33.7%
'23/04/2780.3+0.2+0.25%-2.87%15411.49+36.86+0.24%+30.9%+0.01%-33.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。