≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2373 震旦行資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.5 73 -0.5 -0.68% 0.82% 73 73 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1421,030萬 116 1.2張/筆 72.57元 2.2 14.92 -0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
52381.8萬 83 0.6張/筆 73.05元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.68%)        
財報評分: 最新60分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2373 震旦行 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1972.5-0.5-0.68%-0.68%19527.12-774.08-3.81%-3.81%+3.13%+3.13%
'24/04/187300%-0.68%20301.2+87.87+0.43%-3.39%-0.43%+2.71%
'24/04/1773-0.3-0.41%-1.09%20213.33+311.37+1.56%-1.88%-1.97%+0.79%
'24/04/1673.3+0.1+0.14%-0.96%19901.96-547.81-2.68%-4.51%+2.82%+3.56%
'24/04/1573.2-0.5-0.68%-1.63%20449.77-286.8-1.38%-5.83%+0.7%+4.2%
'24/04/1273.7-0.3-0.41%-2.03%20736.57-16.65-0.08%-5.91%-0.33%+3.88%
'24/04/1174-0.1-0.13%-2.16%20753.22-10.31-0.05%-5.95%-0.08%+3.8%
'24/04/1074.1+0.3+0.41%-1.76%20763.53-32.67-0.16%-6.1%+0.57%+4.34%
'24/04/0973.8+0.3+0.41%-1.36%20796.2+378.5+1.85%-4.36%-1.44%+3%
'24/04/0873.5+0.3+0.41%-0.96%20417.7+80.1+0.39%-3.99%+0.02%+3.03%
'24/04/0373.2-0.6-0.81%-1.76%20337.6-128.97-0.63%-4.59%-0.18%+2.83%
'24/04/0273.8+0.3+0.41%-1.36%20466.57+244.24+1.21%-3.44%-0.8%+2.08%
'24/04/0173.500%-1.36%20222.33-72.12-0.36%-3.78%+0.36%+2.42%
'24/03/2973.500%-1.36%20294.45+147.9+0.73%-3.07%-0.73%+1.71%
'24/03/2873.5+0.2+0.27%-1.09%20146.55-53.57-0.27%-3.33%+0.54%+2.24%
'24/03/2773.300%-1.09%20200.12+73.63+0.37%-2.98%-0.37%+1.89%
'24/03/2673.3-0.1-0.14%-1.23%20126.49-65.76-0.33%-3.29%+0.19%+2.07%
'24/03/2573.4+0.5+0.69%-0.55%20192.25-36.18-0.18%-3.47%+0.87%+2.92%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2272.9-0.1-0.14%-0.68%20228.43+29.34+0.15%-3.33%-0.29%+2.64%
'24/03/2173+0.1+0.14%-0.55%20199.09+414.64+2.1%-1.3%-1.96%+0.75%
'24/03/2072.9-0.2-0.27%-0.82%19784.45-72.75-0.37%-1.66%+0.1%+0.84%
'24/03/1973.1-0.5-0.68%-1.49%19857.2-22.65-0.11%-1.77%-0.57%+0.28%
'24/03/1873.6+0.8+1.1%-0.41%19879.85+197.35+1%-0.79%+0.1%+0.38%
'24/03/1572.8+0.5+0.69%+0.28%19682.5-255.42-1.28%-2.06%+1.97%+2.34%
'24/03/1472.3-0.3-0.41%-0.14%19937.92+9.41+0.05%-2.01%-0.46%+1.88%
'24/03/1372.6-0.5-0.68%-0.82%19928.51+13.96+0.07%-1.95%-0.75%+1.12%
'24/03/1273.1-0.1-0.14%-0.96%19914.55+188.47+0.96%-1.01%-1.1%+0.05%
'24/03/1173.2-0.3-0.41%-1.36%19726.08-59.24-0.3%-1.31%-0.11%-0.06%
'24/03/0873.5-0.2-0.27%-1.63%19785.32+91.8+0.47%-0.84%-0.74%-0.78%
'24/03/0773.7-0.1-0.14%-1.76%19693.52+194.07+1%+0.14%-1.14%-1.9%
'24/03/0673.8-0.1-0.14%-1.89%19499.45+112.53+0.58%+0.72%-0.72%-2.62%
'24/03/0573.9-0.1-0.14%-2.03%19386.92+81.61+0.42%+1.15%-0.56%-3.18%
'24/03/0474+0.1+0.14%-1.89%19305.31+369.38+1.95%+3.12%-1.81%-5.02%
'24/03/0173.9-0.3-0.4%-2.29%18935.93-30.84-0.16%+2.95%-0.24%-5.25%
'24/02/2974.2-0.1-0.13%-2.42%18966.77+112.36+0.6%+3.57%-0.73%-5.99%
'24/02/2774.3-0.3-0.4%-2.82%18854.41-93.64-0.49%+3.06%+0.09%-5.87%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2674.6+0.2+0.27%-2.55%18948.05+58.86+0.31%+3.38%-0.04%-5.93%
'24/02/2374.4-0.1-0.13%-2.68%18889.19+36.41+0.19%+3.58%-0.32%-6.26%
'24/02/2274.5-0.2-0.27%-2.95%18852.78+176.47+0.94%+4.56%-1.21%-7.5%
'24/02/2174.7+0.2+0.27%-2.68%18676.31-76.85-0.41%+4.13%+0.68%-6.81%
'24/02/2074.5-0.4-0.53%-3.2%18753.16+117.36+0.63%+4.78%-1.16%-7.99%
'24/02/1974.9+0.8+1.08%-2.16%18635.8+28.55+0.15%+4.94%+0.93%-7.1%
'24/02/1674.1+0.1+0.14%-2.03%18607.25-37.32-0.2%+4.73%+0.34%-6.76%
'24/02/1574-0.1-0.13%-2.16%18644.57+548.5+3.03%+7.91%-3.16%-10.1%
'24/02/0574.1-0.4-0.54%-2.68%18096.07+36.14+0.2%+8.12%-0.74%-10.8%
'24/02/0274.5+0.4+0.54%-2.16%18059.93+91.82+0.51%+8.68%+0.03%-10.8%
'24/02/0174.1+0.5+0.68%-1.49%17968.11+78.55+0.44%+9.15%+0.24%-10.6%
'24/01/3173.6-0.2-0.27%-1.76%17889.56-145.07-0.8%+8.28%+0.53%-10%
'24/01/3073.8+0.2+0.27%-1.49%18034.63-85-0.47%+7.77%+0.74%-9.26%
'24/01/2973.600%-1.49%18119.63+124.6+0.69%+8.51%-0.69%-10%
'24/01/2673.6+0.1+0.14%-1.36%17995.03-7.59-0.04%+8.47%+0.18%-9.83%
'24/01/2573.5-0.1-0.14%-1.49%18002.62+126.79+0.71%+9.24%-0.85%-10.7%
'24/01/2473.6+0.1+0.14%-1.36%17875.83+1.24+0.01%+9.25%+0.13%-10.6%
'24/01/2373.500%-1.36%17874.59+59.49+0.33%+9.61%-0.33%-11%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2273.500%-1.36%17815.1+133.58+0.76%+10.4%-0.76%-11.8%
'24/01/1973.5-0.2-0.27%-1.63%17681.52+453.73+2.63%+13.3%-2.9%-15%
'24/01/1873.7+0.1+0.14%-1.49%17227.79+66+0.38%+13.8%-0.24%-15.3%
'24/01/1773.6-0.5-0.67%-2.16%17161.79-185.08-1.07%+12.6%+0.4%-14.7%
'24/01/1674.1-0.5-0.67%-2.82%17346.87-199.95-1.14%+11.3%+0.47%-14.1%
'24/01/1574.6-0.4-0.53%-3.33%17546.82+33.99+0.19%+11.5%-0.72%-14.8%
'24/01/1275-0.2-0.27%-3.59%17512.83-32.49-0.19%+11.3%-0.08%-14.9%
'24/01/1175.2+0.5+0.67%-2.95%17545.32+79.69+0.46%+11.8%+0.21%-14.7%
'24/01/1074.7-0.2-0.27%-3.2%17465.63-69.86-0.4%+11.4%+0.13%-14.6%
'24/01/0974.900%-3.2%17535.49-37.17-0.21%+11.1%+0.21%-14.3%
'24/01/0874.9-0.1-0.13%-3.33%17572.66+53.52+0.31%+11.5%-0.44%-14.8%
'24/01/0575-0.1-0.13%-3.46%17519.14-30.51-0.17%+11.3%+0.04%-14.7%
'24/01/0475.100%-3.46%17549.65-9.66-0.06%+11.2%+0.06%-14.7%
'24/01/0375.1-0.3-0.4%-3.85%17559.31-294.45-1.65%+9.37%+1.25%-13.2%
'24/01/0275.4-0.6-0.79%-4.61%17853.76-77.05-0.43%+8.9%-0.36%-13.5%
'23/12/2976+0.1+0.13%-4.48%17930.81+20.44+0.11%+9.03%+0.02%-13.5%
'23/12/2875.900%-4.48%17910.37+18.87+0.11%+9.14%-0.11%-13.6%
'23/12/2775.900%-4.48%17891.5+139.77+0.79%+10%-0.79%-14.5%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2675.9+0.1+0.13%-4.35%17751.73+146.89+0.83%+10.9%-0.7%-15.3%
'23/12/2575.8+1+1.34%-3.07%17604.84+8.21+0.05%+11%+1.29%-14%
'23/12/2274.8-0.5-0.66%-3.72%17596.63+52.89+0.3%+11.3%-0.96%-15%
'23/12/2175.3+0.1+0.13%-3.59%17543.74-91.46-0.52%+10.7%+0.65%-14.3%
'23/12/2075.2+0.1+0.13%-3.46%17635.2+58.65+0.33%+11.1%-0.2%-14.6%
'23/12/1975.1-0.1-0.13%-3.59%17576.55-75.48-0.43%+10.6%+0.3%-14.2%
'23/12/1875.2-0.8-1.05%-4.61%17652.03-21.84-0.12%+10.5%-0.93%-15.1%
'23/12/157600%-4.61%17673.87+20.76+0.12%+10.6%-0.12%-15.2%
'23/12/1476+0.9+1.2%-3.46%17653.11+184.18+1.05%+11.8%+0.15%-15.2%
'23/12/1375.1-0.6-0.79%-4.23%17468.93+18.3+0.1%+11.9%-0.89%-16.1%
'23/12/1275.7+0.1+0.13%-4.1%17450.63+32.29+0.19%+12.1%-0.06%-16.2%
'23/12/1175.6-0.5-0.66%-4.73%17418.34+34.35+0.2%+12.3%-0.86%-17.1%
'23/12/0876.1+0.9+1.2%-3.59%17383.99+105.25+0.61%+13%+0.59%-16.6%
'23/12/0775.2+0.2+0.27%-3.33%17278.74-81.98-0.47%+12.5%+0.74%-15.8%
'23/12/0675-0.3-0.4%-3.72%17360.72+32.71+0.19%+12.7%-0.59%-16.4%
'23/12/0575.300%-3.72%17328.01-93.47-0.54%+12.1%+0.54%-15.8%
'23/12/0475.3-0.2-0.26%-3.97%17421.48-16.87-0.1%+12%-0.16%-16%
'23/12/0175.5+0.4+0.53%-3.46%17438.35+4.5+0.03%+12%+0.5%-15.5%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3075.1-0.3-0.4%-3.85%17433.85+63.29+0.36%+12.4%-0.76%-16.3%
'23/11/2975.4-0.1-0.13%-3.97%17370.56+29.31+0.17%+12.6%-0.3%-16.6%
'23/11/2875.5+0.4+0.53%-3.46%17341.25+203.83+1.19%+13.9%-0.66%-17.4%
'23/11/2775.1-0.2-0.27%-3.72%17137.42-150-0.87%+13%+0.6%-16.7%
'23/11/2475.3-0.4-0.53%-4.23%17287.42-7.13-0.04%+12.9%-0.49%-17.1%
'23/11/2375.7+0.5+0.66%-3.59%17294.55-15.71-0.09%+12.8%+0.75%-16.4%
'23/11/2275.2-0.4-0.53%-4.1%17310.26-106.44-0.61%+12.1%+0.08%-16.2%
'23/11/2175.6+0.6+0.8%-3.33%17416.7+206.23+1.2%+13.5%-0.4%-16.8%
'23/11/2075+0.6+0.81%-2.55%17210.47+1.52+0.01%+13.5%+0.8%-16%
'23/11/1774.400%-2.55%17208.95+37.77+0.22%+13.7%-0.22%-16.3%
'23/11/1674.4-0.4-0.53%-3.07%17171.18+42.4+0.25%+14%-0.78%-17.1%
'23/11/1574.8+0.3+0.4%-2.68%17128.78+213.07+1.26%+15.4%-0.86%-18.1%
'23/11/1474.5+0.7+0.95%-1.76%16915.71+76.42+0.45%+16%+0.5%-17.7%
'23/11/1373.8+0.3+0.41%-1.36%16839.29+156.62+0.94%+17.1%-0.53%-18.4%
'23/11/1073.5-0.5-0.68%-2.03%16682.67-62.98-0.38%+16.6%-0.3%-18.6%
'23/11/0974+0.1+0.14%-1.89%16745.65+4.82+0.03%+16.6%+0.11%-18.5%
'23/11/0873.9+0.5+0.68%-1.23%16740.83+55.88+0.33%+17%+0.35%-18.3%
'23/11/0773.4+0.2+0.27%-0.96%16684.95+35.59+0.21%+17.3%+0.06%-18.2%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0673.200%-0.96%16649.36+141.71+0.86%+18.3%-0.86%-19.2%
'23/11/0373.2+0.1+0.14%-0.82%16507.65+110.7+0.68%+19.1%-0.54%-19.9%
'23/11/0273.1+0.1+0.14%-0.68%16396.95+358.39+2.23%+21.8%-2.09%-22.4%
'23/11/0173-1-1.35%-2.03%16038.56+37.29+0.23%+22%-1.58%-24.1%
'23/10/3174-0.1-0.13%-2.16%16001.27-148.41-0.92%+20.9%+0.79%-23.1%
'23/10/3074.1-0.1-0.13%-2.29%16149.68+15.07+0.09%+21%-0.22%-23.3%
'23/10/2774.2-0.1-0.13%-2.42%16134.61+60.87+0.38%+21.5%-0.51%-23.9%
'23/10/2674.3-0.1-0.13%-2.55%16073.74-285.15-1.74%+19.4%+1.61%-21.9%
'23/10/2574.4+0.1+0.13%-2.42%16358.89+49.13+0.3%+19.7%-0.17%-22.1%
'23/10/2474.300%-2.42%16309.76+58.4+0.36%+20.2%-0.36%-22.6%
'23/10/2374.3-0.2-0.27%-2.68%16251.36-189.36-1.15%+18.8%+0.88%-21.5%
'23/10/2074.5-0.2-0.27%-2.95%16440.72-12.01-0.07%+18.7%-0.2%-21.6%
'23/10/1974.7+0.1+0.13%-2.82%16452.73+11.82+0.07%+18.8%+0.06%-21.6%
'23/10/1874.6-0.2-0.27%-3.07%16440.91-201.64-1.21%+17.3%+0.94%-20.4%
'23/10/1774.800%-3.07%16642.55-9.69-0.06%+17.3%+0.06%-20.3%
'23/10/1674.8-0.3-0.4%-3.46%16652.24-130.33-0.78%+16.4%+0.38%-19.8%
'23/10/1375.1-0.3-0.4%-3.85%16782.57-43.34-0.26%+16.1%-0.14%-19.9%
'23/10/1275.4+0.1+0.13%-3.72%16825.91+153.88+0.92%+17.1%-0.79%-20.8%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1175.3+0.4+0.53%-3.2%16672.03+151.46+0.92%+18.2%-0.39%-21.4%
'23/10/0674.9-0.1-0.13%-3.33%16520.57+67.05+0.41%+18.7%-0.54%-22%
'23/10/0575+0.1+0.13%-3.2%16453.52+180.14+1.11%+20%-0.98%-23.2%
'23/10/0474.9-0.3-0.4%-3.59%16273.38-180.96-1.1%+18.7%+0.7%-22.3%
'23/10/0375.2-0.1-0.13%-3.72%16454.34-102.97-0.62%+17.9%+0.49%-21.7%
'23/10/0275.3+0.1+0.13%-3.59%16557.31+203.57+1.24%+19.4%-1.11%-23%
'23/09/2875.200%-3.59%16353.74+43.38+0.27%+19.7%-0.27%-23.3%
'23/09/2775.2-0.1-0.13%-3.72%16310.36+34.29+0.21%+20%-0.34%-23.7%
'23/09/2675.3-0.2-0.26%-3.97%16276.07-176.16-1.07%+18.7%+0.81%-22.7%
'23/09/2575.5-0.1-0.13%-4.1%16452.23+107.75+0.66%+19.5%-0.79%-23.6%
'23/09/2275.6+0.1+0.13%-3.97%16344.48+27.81+0.17%+19.7%-0.04%-23.6%
'23/09/2175.5-0.3-0.4%-4.35%16316.67-218.08-1.32%+18.1%+0.92%-22.5%
'23/09/2075.8+0.1+0.13%-4.23%16534.75-101.57-0.61%+17.4%+0.74%-21.6%
'23/09/1975.7-0.1-0.13%-4.35%16636.32-61.92-0.37%+16.9%+0.24%-21.3%
'23/09/1875.8-0.1-0.13%-4.48%16698.24-222.68-1.32%+15.4%+1.19%-19.9%
'23/09/1575.9-0.1-0.13%-4.61%16920.92+113.36+0.67%+16.2%-0.8%-20.8%
'23/09/1476+0.4+0.53%-4.1%16807.56+226.05+1.36%+17.8%-0.83%-21.9%
'23/09/1375.6-0.1-0.13%-4.23%16581.51+8.8+0.05%+17.8%-0.18%-22.1%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1275.7+0.2+0.26%-3.97%16572.71+139.76+0.85%+18.8%-0.59%-22.8%
'23/09/1175.5-0.3-0.4%-4.35%16432.95-143.07-0.86%+17.8%+0.46%-22.2%
'23/09/0875.8-0.1-0.13%-4.48%16576.02-43.12-0.26%+17.5%+0.13%-22%
'23/09/0775.9-0.3-0.39%-4.86%16619.14-119.02-0.71%+16.7%+0.32%-21.5%
'23/09/0676.200%-4.86%16738.16-53.45-0.32%+16.3%+0.32%-21.1%
'23/09/0576.2-0.3-0.39%-5.23%16791.61+1.92+0.01%+16.3%-0.4%-21.5%
'23/09/0476.5+0.5+0.66%-4.61%16789.69+144.75+0.87%+17.3%-0.21%-21.9%
'23/09/0176+0.1+0.13%-4.48%16644.94+10.43+0.06%+17.4%+0.07%-21.9%
'23/08/3175.9+0.1+0.13%-4.35%16634.51-85.31-0.51%+16.8%+0.64%-21.1%
'23/08/3075.800%-4.35%16719.82+96.17+0.58%+17.5%-0.58%-21.8%
'23/08/2975.8+0.2+0.26%-4.1%16623.65+114.39+0.69%+18.3%-0.43%-22.4%
'23/08/2875.600%-4.1%16509.26+27.68+0.17%+18.5%-0.17%-22.6%
'23/08/2575.6-0.2-0.26%-4.35%16481.58-289.29-1.72%+16.4%+1.46%-20.8%
'23/08/2475.800%-4.35%16770.87+193.97+1.17%+17.8%-1.17%-22.2%
'23/08/2375.8+0.1+0.13%-4.23%16576.9+139.29+0.85%+18.8%-0.72%-23%
'23/08/2275.7+0.2+0.26%-3.97%16437.61+56.12+0.34%+19.2%-0.08%-23.2%
'23/08/2175.5-0.2-0.26%-4.23%16381.49+0.180%+19.2%-0.26%-23.4%
'23/08/1875.700%-4.23%16381.31-135.35-0.82%+18.2%+0.82%-22.5%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1775.7+0.1+0.13%-4.1%16516.66+69.88+0.42%+18.7%-0.29%-22.8%
'23/08/1675.600%-4.1%16446.78-8.02-0.05%+18.7%+0.05%-22.8%
'23/08/1575.600%-4.1%16454.8+61.14+0.37%+19.1%-0.37%-23.2%
'23/08/1475.6-0.4-0.53%-4.61%16393.66-207.59-1.25%+17.6%+0.72%-22.2%
'23/08/1176+0.5+0.66%-3.97%16601.25-33.45-0.2%+17.4%+0.86%-21.4%
'23/08/1075.5-0.2-0.26%-4.23%16634.7-236.24-1.4%+15.7%+1.14%-20%
'23/08/0975.700%-4.23%16870.94-6.13-0.04%+15.7%+0.04%-19.9%
'23/08/0875.7-0.3-0.39%-4.61%16877.07-118.93-0.7%+14.9%+0.31%-19.5%
'23/08/077600%-4.61%16996+152.32+0.9%+15.9%-0.9%-20.5%
'23/08/0476+0.2+0.26%-4.35%16843.68-50.05-0.3%+15.6%+0.56%-19.9%
'23/08/0275.8-0.4-0.52%-4.86%16893.73-319.14-1.85%+13.4%+1.33%-18.3%
'23/08/0176.200%-4.86%17212.87+67.44+0.39%+13.9%-0.39%-18.7%
'23/07/3176.2+0.1+0.13%-4.73%17145.43-147.5-0.85%+12.9%+0.98%-17.7%
'23/07/2876.1+0.2+0.26%-4.48%17292.93+51.11+0.3%+13.3%-0.04%-17.7%
'23/07/2775.900%-4.48%17241.82+79.27+0.46%+13.8%-0.46%-18.3%
'23/07/2675.9+0.1+0.13%-4.35%17162.55-36.34-0.21%+13.5%+0.34%-17.9%
'23/07/2575.8-0.2-0.26%-4.61%17198.89+165.28+0.97%+14.6%-1.23%-19.2%
'23/07/2476-0.1-0.13%-4.73%17033.61+2.91+0.02%+14.7%-0.15%-19.4%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2176.100%-4.73%17030.7-134.19-0.78%+13.8%+0.78%-18.5%
'23/07/2076.1-0.2-0.26%-4.98%17164.89+48.45+0.28%+14.1%-0.54%-19.1%
'23/07/1976.3-0.2-0.26%-5.23%17116.44-111.47-0.65%+13.3%+0.39%-18.6%
'23/07/1876.5-0.1-0.13%-5.35%17227.91-106.38-0.61%+12.7%+0.48%-18%
'23/07/1776.6+0.1+0.13%-5.23%17334.29+50.58+0.29%+13%-0.16%-18.2%
'23/07/1476.5+0.4+0.53%-4.73%17283.71+222.31+1.3%+14.5%-0.77%-19.2%
'23/07/1376.1-0.1-0.13%-4.86%17061.4+99.37+0.59%+15.1%-0.72%-20%
'23/07/1276.200%-4.86%16962.03+63.12+0.37%+15.6%-0.37%-20.4%
'23/07/1176.2-0.2-0.26%-5.1%16898.91+246.11+1.48%+17.3%-1.74%-22.4%
'23/07/1076.4+0.3+0.39%-4.73%16652.8-11.41-0.07%+17.2%+0.46%-21.9%
'23/07/0776.1+0.3+0.4%-4.35%16664.21-97.96-0.58%+16.5%+0.98%-20.8%
'23/07/0680.5-0.1-0.12%-4.22%16762.17-294.26-1.73%+14.5%+1.61%-18.7%
'23/07/0580.6+0.1+0.12%-4.1%17056.43-84.34-0.49%+13.9%+0.61%-18%
'23/07/0480.5+0.1+0.12%-3.98%17140.77+56.57+0.33%+14.3%-0.21%-18.3%
'23/07/0380.4+0.2+0.25%-3.74%17084.2+168.66+1%+15.4%-0.75%-19.2%
'23/06/3080.2-0.2-0.25%-3.98%16915.54-26.76-0.16%+15.3%-0.09%-19.2%
'23/06/2980.400%-3.98%16942.3+6.67+0.04%+15.3%-0.04%-19.3%
'23/06/2880.4+0.1+0.12%-3.86%16935.63+47.73+0.28%+15.6%-0.16%-19.5%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2780.3-0.3-0.37%-4.22%16887.9-171.34-1%+14.5%+0.63%-18.7%
'23/06/2680.600%-4.22%17059.24-143.16-0.83%+13.5%+0.83%-17.7%
'23/06/2180.6-0.1-0.12%-4.34%17202.4+17.49+0.1%+13.6%-0.22%-18%
'23/06/2080.7-0.1-0.12%-4.46%17184.91-89.65-0.52%+13%+0.4%-17.5%
'23/06/1980.800%-4.46%17274.56-14.35-0.08%+12.9%+0.08%-17.4%
'23/06/1680.8+0.2+0.25%-4.22%17288.91-46.07-0.27%+12.6%+0.52%-16.9%
'23/06/1580.6-0.1-0.12%-4.34%17334.98+96.84+0.56%+13.3%-0.68%-17.6%
'23/06/1480.7-0.3-0.37%-4.69%17238.14+21.54+0.13%+13.4%-0.5%-18.1%
'23/06/1381+0.3+0.37%-4.34%17216.6+261.23+1.54%+15.2%-1.17%-19.5%
'23/06/1280.7+0.2+0.25%-4.1%16955.37+68.97+0.41%+15.6%-0.16%-19.7%
'23/06/0980.5+0.3+0.37%-3.74%16886.4+152.71+0.91%+16.7%-0.54%-20.4%
'23/06/0880.2-0.3-0.37%-4.1%16733.69-188.79-1.12%+15.4%+0.75%-19.5%
'23/06/0780.5+0.2+0.25%-3.86%16922.48+160.82+0.96%+16.5%-0.71%-20.4%
'23/06/0680.300%-3.86%16761.66+47.23+0.28%+16.8%-0.28%-20.7%
'23/06/0580.3-0.1-0.12%-3.98%16714.43+7.52+0.05%+16.9%-0.17%-20.9%
'23/06/0280.4+0.4+0.5%-3.5%16706.91+194.26+1.18%+18.3%-0.68%-21.8%
'23/06/0180-0.3-0.37%-3.86%16512.65-66.31-0.4%+17.8%+0.03%-21.6%
'23/05/3180.3+0.7+0.88%-3.02%16578.96-43.78-0.26%+17.5%+1.14%-20.5%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3079.600%-3.02%16622.74-13.56-0.08%+17.4%+0.08%-20.4%
'23/05/2979.6+0.1+0.13%-2.89%16636.3+131.25+0.8%+18.3%-0.67%-21.2%
'23/05/2679.5-0.1-0.13%-3.02%16505.05+213.05+1.31%+19.9%-1.44%-22.9%
'23/05/2579.6+0.2+0.25%-2.77%16292+132.68+0.82%+20.8%-0.57%-23.6%
'23/05/2479.4-0.6-0.75%-3.5%16159.32-28.71-0.18%+20.6%-0.57%-24.1%
'23/05/2380-0.1-0.12%-3.62%16188.03+7.14+0.04%+20.7%-0.16%-24.3%
'23/05/2280.100%-3.62%16180.89+5.97+0.04%+20.7%-0.04%-24.3%
'23/05/1980.1-0.4-0.5%-4.1%16174.92+73.04+0.45%+21.3%-0.95%-25.4%
'23/05/1880.5-0.7-0.86%-4.93%16101.88+176.59+1.11%+22.6%-1.97%-27.5%
'23/05/1781.2+0.6+0.74%-4.22%15925.29+251.39+1.6%+24.6%-0.86%-28.8%
'23/05/1680.6+0.5+0.62%-3.62%15673.9+198.85+1.28%+26.2%-0.66%-29.8%
'23/05/1580.1-0.4-0.5%-4.1%15475.05-27.31-0.18%+26%-0.32%-30.1%
'23/05/1280.5-0.3-0.37%-4.46%15502.36-12.28-0.08%+25.9%-0.29%-30.3%
'23/05/1180.8+0.5+0.62%-3.86%15514.64-127.12-0.81%+24.8%+1.43%-28.7%
'23/05/1080.3+0.1+0.12%-3.74%15641.76-85.94-0.55%+24.2%+0.67%-27.9%
'23/05/0980.2-0.2-0.25%-3.98%15727.7+28.13+0.18%+24.4%-0.43%-28.4%
'23/05/0880.4-0.4-0.5%-4.46%15699.57+73.5+0.47%+25%-0.97%-29.4%
'23/05/0580.8+0.3+0.37%-4.1%15626.07+17.04+0.11%+25.1%+0.26%-29.2%
交易
日期		(2373) 震旦行加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0480.5+0.5+0.62%-3.5%15609.03+55.62+0.36%+25.5%+0.26%-29%
'23/05/0380-0.1-0.12%-3.62%15553.41-83.07-0.53%+24.9%+0.41%-28.5%
'23/05/0280.1-0.1-0.12%-3.74%15636.48+57.3+0.37%+25.3%-0.49%-29.1%
'23/04/2880.2-0.1-0.12%-3.86%15579.18+167.69+1.09%+26.7%-1.21%-30.6%
'23/04/2780.3+0.2+0.25%-3.62%15411.49+36.86+0.24%+27%+0.01%-30.6%
'23/04/2680.1+0.1+0.12%-3.5%15374.63+3.9+0.03%+27%+0.09%-30.5%
'23/04/258000%-3.5%15370.73-256.14-1.64%+25%+1.64%-28.5%
'23/04/2480-0.1-0.12%-3.62%15626.87+23.88+0.15%+25.1%-0.27%-28.8%
'23/04/2180.1-0.1-0.12%-3.74%15602.99-104.53-0.67%+24.3%+0.55%-28.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。