≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2364 倫飛資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.8 84.4 -1.6 -1.9% 2.73% 85 85 82.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110915.7萬 83 1.3張/筆 83.25元 5.66 23.59 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
88739.4萬 119 0.7張/筆 84.19元 +1.5 (+1.81%)

連漲連跌: 連2漲→跌  ( -1.6元 / -1.9%)        
財報評分: 最新55分 / 平均33分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2364 倫飛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2582.8-1.6-1.9%-1.9%19857.42-274.32-1.36%-1.36%-0.54%-0.53%
'24/04/2484.4+1.5+1.81%-0.12%20131.74+532.46+2.72%+1.32%-0.91%-1.44%
'24/04/2382.9+1.4+1.72%+1.6%19599.28+188.06+0.97%+2.3%+0.75%-0.7%
'24/04/2281.5-1-1.21%+0.36%19411.22-115.9-0.59%+1.69%-0.62%-1.33%
'24/04/1982.5-2.4-2.83%-2.47%19527.12-774.08-3.81%-2.19%+0.98%-0.29%
'24/04/1884.9-1.2-1.39%-3.83%20301.2+87.87+0.43%-1.76%-1.82%-2.07%
'24/04/1786.1+2.9+3.49%-0.48%20213.33+311.37+1.56%-0.22%+1.93%-0.26%
'24/04/1683.2-5.3-5.99%-6.44%19901.96-547.81-2.68%-2.9%-3.31%-3.54%
'24/04/1588.5-1.6-1.78%-8.1%20449.77-286.8-1.38%-4.24%-0.4%-3.86%
'24/04/1290.1-0.1-0.11%-8.2%20736.57-16.65-0.08%-4.32%-0.03%-3.89%
'24/04/1190.2-1.6-1.74%-9.8%20753.22-10.31-0.05%-4.36%-1.69%-5.44%
'24/04/1091.8+0.1+0.11%-9.71%20763.53-32.67-0.16%-4.51%+0.27%-5.19%
'24/04/0991.7+0.4+0.44%-9.31%20796.2+378.5+1.85%-2.74%-1.41%-6.57%
'24/04/0891.3+0.8+0.88%-8.51%20417.7+80.1+0.39%-2.36%+0.49%-6.15%
'24/04/0390.5-1.1-1.2%-9.61%20337.6-128.97-0.63%-2.98%-0.57%-6.63%
'24/04/0291.6+0.5+0.55%-9.11%20466.57+244.24+1.21%-1.8%-0.66%-7.31%
'24/04/0191.1+0.1+0.11%-9.01%20222.33-72.12-0.36%-2.15%+0.47%-6.86%
'24/03/2991-1.3-1.41%-10.3%20294.45+147.9+0.73%-1.44%-2.14%-8.86%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2892.3+0.7+0.76%-9.61%20146.55-53.57-0.27%-1.7%+1.03%-7.91%
'24/03/2791.6+0.3+0.33%-9.31%20200.12+73.63+0.37%-1.34%-0.04%-7.97%
'24/03/2691.3-0.9-0.98%-10.2%20126.49-65.76-0.33%-1.66%-0.65%-8.54%
'24/03/2592.2+1.9+2.1%-8.31%20192.25-36.18-0.18%-1.83%+2.28%-6.47%
'24/03/2290.3+0.9+1.01%-7.38%20228.43+29.34+0.15%-1.69%+0.86%-5.69%
'24/03/2189.4-0.2-0.22%-7.59%20199.09+414.64+2.1%+0.37%-2.32%-7.96%
'24/03/2089.6-0.9-0.99%-8.51%19784.45-72.75-0.37%0%-0.62%-8.51%
'24/03/1990.5-0.1-0.11%-8.61%19857.2-22.65-0.11%-0.11%0%-8.5%
'24/03/1890.6+0.6+0.67%-8%19879.85+197.35+1%+0.89%-0.33%-8.89%
'24/03/1590-2-2.17%-10%19682.5-255.42-1.28%-0.4%-0.89%-9.6%
'24/03/1492+3.4+3.84%-6.55%19937.92+9.41+0.05%-0.36%+3.79%-6.19%
'24/03/1388.6-4.5-4.83%-11.1%19928.51+13.96+0.07%-0.29%-4.9%-10.8%
'24/03/1293.1+1.1+1.2%-10%19914.55+188.47+0.96%+0.67%+0.24%-10.7%
'24/03/1192+1+1.1%-9.01%19726.08-59.24-0.3%+0.36%+1.4%-9.38%
'24/03/0891-3-3.19%-11.9%19785.32+91.8+0.47%+0.83%-3.66%-12.7%
'24/03/0794-1-1.05%-12.8%19693.52+194.07+1%+1.84%-2.05%-14.7%
'24/03/0695-0.9-0.94%-13.7%19499.45+112.53+0.58%+2.43%-1.52%-16.1%
'24/03/0595.9+0.4+0.42%-13.3%19386.92+81.61+0.42%+2.86%0%-16.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0495.5-1.3-1.34%-14.5%19305.31+369.38+1.95%+4.87%-3.29%-19.3%
'24/03/0196.8-1.8-1.83%-16%18935.93-30.84-0.16%+4.7%-1.67%-20.7%
'24/02/2998.6+2.6+2.71%-13.8%18966.77+112.36+0.6%+5.32%+2.11%-19.1%
'24/02/2796-2.2-2.24%-15.7%18854.41-93.64-0.49%+4.8%-1.75%-20.5%
'24/02/2698.2-2.3-2.29%-17.6%18948.05+58.86+0.31%+5.13%-2.6%-22.7%
'24/02/23100.5-2.5-2.43%-19.6%18889.19+36.41+0.19%+5.33%-2.62%-24.9%
'24/02/22103+0.5+0.49%-19.2%18852.78+176.47+0.94%+6.32%-0.45%-25.5%
'24/02/21102.5-1-0.97%-20%18676.31-76.85-0.41%+5.89%-0.56%-25.9%
'24/02/20103.500%-20%18753.16+117.36+0.63%+6.56%-0.63%-26.6%
'24/02/19103.5-0.5-0.48%-20.4%18635.8+28.55+0.15%+6.72%-0.63%-27.1%
'24/02/16104+2+1.96%-18.8%18607.25-37.32-0.2%+6.51%+2.16%-25.3%
'24/02/15102+1.5+1.49%-17.6%18644.57+548.5+3.03%+9.73%-1.54%-27.3%
'24/02/05100.5-2-1.95%-19.2%18096.07+36.14+0.2%+9.95%-2.15%-29.2%
'24/02/02102.5+3.5+3.54%-16.4%18059.93+91.82+0.51%+10.5%+3.03%-26.9%
'24/02/0199+7.6+8.32%-9.41%17968.11+78.55+0.44%+11%+7.88%-20.4%
'24/01/3191.4+0.6+0.66%-8.81%17889.56-145.07-0.8%+10.1%+1.46%-18.9%
'24/01/3090.8-2.1-2.26%-10.9%18034.63-85-0.47%+9.59%-1.79%-20.5%
'24/01/2992.9+1.8+1.98%-9.11%18119.63+124.6+0.69%+10.3%+1.29%-19.5%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2691.1-0.4-0.44%-9.51%17995.03-7.59-0.04%+10.3%-0.4%-19.8%
'24/01/2591.5-2.2-2.35%-11.6%18002.62+126.79+0.71%+11.1%-3.06%-22.7%
'24/01/2493.7-0.8-0.85%-12.4%17875.83+1.24+0.01%+11.1%-0.86%-23.5%
'24/01/2394.5+0.2+0.21%-12.2%17874.59+59.49+0.33%+11.5%-0.12%-23.7%
'24/01/2294.3+1.4+1.51%-10.9%17815.1+133.58+0.76%+12.3%+0.75%-23.2%
'24/01/1992.9+1.6+1.75%-9.31%17681.52+453.73+2.63%+15.3%-0.88%-24.6%
'24/01/1891.3-1.4-1.51%-10.7%17227.79+66+0.38%+15.7%-1.89%-26.4%
'24/01/1792.7-1.8-1.9%-12.4%17161.79-185.08-1.07%+14.5%-0.83%-26.9%
'24/01/1694.5-4.6-4.64%-16.4%17346.87-199.95-1.14%+13.2%-3.5%-29.6%
'24/01/1599.1-2.4-2.36%-18.4%17546.82+33.99+0.19%+13.4%-2.55%-31.8%
'24/01/12101.5-3.5-3.33%-21.1%17512.83-32.49-0.19%+13.2%-3.14%-34.3%
'24/01/11105+2+1.94%-19.6%17545.32+79.69+0.46%+13.7%+1.48%-33.3%
'24/01/10103-3.5-3.29%-22.3%17465.63-69.86-0.4%+13.2%-2.89%-35.5%
'24/01/09106.5-7-6.17%-27%17535.49-37.17-0.21%+13%-5.96%-40.1%
'24/01/08113.5+4+3.65%-24.4%17572.66+53.52+0.31%+13.3%+3.34%-37.7%
'24/01/05109.5+4.5+4.29%-21.1%17519.14-30.51-0.17%+13.1%+4.46%-34.3%
'24/01/04105-6.5-5.83%-25.7%17549.65-9.66-0.06%+13.1%-5.77%-38.8%
'24/01/03111.5-3.5-3.04%-28%17559.31-294.45-1.65%+11.2%-1.39%-39.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02115+1.5+1.32%-27%17853.76-77.05-0.43%+10.7%+1.75%-37.8%
'23/12/29113.5-1-0.87%-27.7%17930.81+20.44+0.11%+10.9%-0.98%-38.6%
'23/12/28114.5+1+0.88%-27%17910.37+18.87+0.11%+11%+0.77%-38%
'23/12/27113.5-0.5-0.44%-27.4%17891.5+139.77+0.79%+11.9%-1.23%-39.2%
'23/12/2611400%-27.4%17751.73+146.89+0.83%+12.8%-0.83%-40.2%
'23/12/2511400%-27.4%17604.84+8.21+0.05%+12.8%-0.05%-40.2%
'23/12/2211400%-27.4%17596.63+52.89+0.3%+13.2%-0.3%-40.6%
'23/12/21114-1.5-1.3%-28.3%17543.74-91.46-0.52%+12.6%-0.78%-40.9%
'23/12/20115.500%-28.3%17635.2+58.65+0.33%+13%-0.33%-41.3%
'23/12/19115.5-1-0.86%-28.9%17576.55-75.48-0.43%+12.5%-0.43%-41.4%
'23/12/18116.5-1.5-1.27%-29.8%17652.03-21.84-0.12%+12.4%-1.15%-42.2%
'23/12/15118-3-2.48%-31.6%17673.87+20.76+0.12%+12.5%-2.6%-44.1%
'23/12/1412100%-31.6%17653.11+184.18+1.05%+13.7%-1.05%-45.2%
'23/12/13121-0.5-0.41%-31.9%17468.93+18.3+0.1%+13.8%-0.51%-45.6%
'23/12/12121.5-4-3.19%-34%17450.63+32.29+0.19%+14%-3.38%-48%
'23/12/11125.5+6.5+5.46%-30.4%17418.34+34.35+0.2%+14.2%+5.26%-44.6%
'23/12/08119+6+5.31%-26.7%17383.99+105.25+0.61%+14.9%+4.7%-41.6%
'23/12/07113-3-2.59%-28.6%17278.74-81.98-0.47%+14.4%-2.12%-43%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06116-1-0.85%-29.2%17360.72+32.71+0.19%+14.6%-1.04%-43.8%
'23/12/05117-4.5-3.7%-31.9%17328.01-93.47-0.54%+14%-3.16%-45.8%
'23/12/04121.5-0.5-0.41%-32.1%17421.48-16.87-0.1%+13.9%-0.31%-46%
'23/12/01122+1.5+1.24%-31.3%17438.35+4.5+0.03%+13.9%+1.21%-45.2%
'23/11/30120.5-1.5-1.23%-32.1%17433.85+63.29+0.36%+14.3%-1.59%-46.4%
'23/11/29122-1.5-1.21%-33%17370.56+29.31+0.17%+14.5%-1.38%-47.5%
'23/11/28123.5+1.5+1.23%-32.1%17341.25+203.83+1.19%+15.9%+0.04%-48%
'23/11/27122+1+0.83%-31.6%17137.42-150-0.87%+14.9%+1.7%-46.4%
'23/11/24121-5-3.97%-34.3%17287.42-7.13-0.04%+14.8%-3.93%-49.1%
'23/11/23126-3-2.33%-35.8%17294.55-15.71-0.09%+14.7%-2.24%-50.5%
'23/11/22129+1+0.78%-35.3%17310.26-106.44-0.61%+14%+1.39%-49.3%
'23/11/2112800%-35.3%17416.7+206.23+1.2%+15.4%-1.2%-50.7%
'23/11/20128-10.5-7.58%-40.2%17210.47+1.52+0.01%+15.4%-7.59%-55.6%
'23/11/17138.5-4.5-3.15%-42.1%17208.95+37.77+0.22%+15.6%-3.37%-57.7%
'23/11/16143+7.5+5.54%-38.9%17171.18+42.4+0.25%+15.9%+5.29%-54.8%
'23/11/15135.5+6.5+5.04%-35.8%17128.78+213.07+1.26%+17.4%+3.78%-53.2%
'23/11/14129+5.5+4.45%-33%16915.71+76.42+0.45%+17.9%+4%-50.9%
'23/11/13123.5+1.5+1.23%-32.1%16839.29+156.62+0.94%+19%+0.29%-51.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10122+2.5+2.09%-30.7%16682.67-62.98-0.38%+18.6%+2.47%-49.3%
'23/11/09119.5-2.5-2.05%-32.1%16745.65+4.82+0.03%+18.6%-2.08%-50.7%
'23/11/08122+0.5+0.41%-31.9%16740.83+55.88+0.33%+19%+0.08%-50.9%
'23/11/07121.5+1.5+1.25%-31%16684.95+35.59+0.21%+19.3%+1.04%-50.3%
'23/11/06120-1.5-1.23%-31.9%16649.36+141.71+0.86%+20.3%-2.09%-52.1%
'23/11/03121.5-7-5.45%-35.6%16507.65+110.7+0.68%+21.1%-6.13%-56.7%
'23/11/02128.5-12.5-8.87%-41.3%16396.95+358.39+2.23%+23.8%-11.1%-65.1%
'23/11/01141+2.5+1.81%-40.2%16038.56+37.29+0.23%+24.1%+1.58%-64.3%
'23/10/31138.5-5.5-3.82%-42.5%16001.27-148.41-0.92%+23%-2.9%-65.5%
'23/10/30144+6+4.35%-40%16149.68+15.07+0.09%+23.1%+4.26%-63.1%
'23/10/27138-1.5-1.08%-40.6%16134.61+60.87+0.38%+23.5%-1.46%-64.2%
'23/10/26139.5-2.5-1.76%-41.7%16073.74-285.15-1.74%+21.4%-0.02%-63.1%
'23/10/25142-2-1.39%-42.5%16358.89+49.13+0.3%+21.8%-1.69%-64.3%
'23/10/24144+5+3.6%-40.4%16309.76+58.4+0.36%+22.2%+3.24%-62.6%
'23/10/23139-8.5-5.76%-43.9%16251.36-189.36-1.15%+20.8%-4.61%-64.6%
'23/10/20147.5+12+8.86%-38.9%16440.72-12.01-0.07%+20.7%+8.93%-59.6%
'23/10/19135.5-8-5.57%-42.3%16452.73+11.82+0.07%+20.8%-5.64%-63.1%
'23/10/18143.5-6.5-4.33%-44.8%16440.91-201.64-1.21%+19.3%-3.12%-64.1%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17150+13.5+9.89%-39.3%16642.55-9.69-0.06%+19.2%+9.95%-58.6%
'23/10/16136.5+12+9.64%-33.5%16652.24-130.33-0.78%+18.3%+10.4%-51.8%
'23/10/13155.5+14+9.89%-19.6%16782.57-43.34-0.26%+18%+10.2%-37.6%
'23/10/12141.5+12.5+9.69%-11.8%16825.91+153.88+0.92%+19.1%+8.77%-30.9%
'23/10/11129+4+3.2%-8.96%16672.03+151.46+0.92%+20.2%+2.28%-29.2%
'23/10/06125+3+2.46%-6.72%16520.57+67.05+0.41%+20.7%+2.05%-27.4%
'23/10/05122+2.5+2.09%-4.77%16453.52+180.14+1.11%+22%+0.98%-26.8%
'23/10/04119.5+2.5+2.14%-2.74%16273.38-180.96-1.1%+20.7%+3.24%-23.4%
'23/10/03117-2-1.68%-4.37%16454.34-102.97-0.62%+19.9%-1.06%-24.3%
'23/10/02119+3+2.59%-1.9%16557.31+203.57+1.24%+21.4%+1.35%-23.3%
'23/09/28116+0.5+0.43%-1.47%16353.74+43.38+0.27%+21.7%+0.16%-23.2%
'23/09/27115.5+0.5+0.43%-1.04%16310.36+34.29+0.21%+22%+0.22%-23%
'23/09/26115-1-0.86%-1.9%16276.07-176.16-1.07%+20.7%+0.21%-22.6%
'23/09/25116+1.5+1.31%-0.61%16452.23+107.75+0.66%+21.5%+0.65%-22.1%
'23/09/22114.5-1-0.87%-1.47%16344.48+27.81+0.17%+21.7%-1.04%-23.2%
'23/09/21115.5+0.5+0.43%-1.04%16316.67-218.08-1.32%+20.1%+1.75%-21.1%
'23/09/20115+2+1.77%+0.71%16534.75-101.57-0.61%+19.4%+2.38%-18.7%
'23/09/19113+0.5+0.44%+1.16%16636.32-61.92-0.37%+18.9%+0.81%-17.8%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18112.5+2.5+2.27%+3.45%16698.24-222.68-1.32%+17.4%+3.59%-13.9%
'23/09/15110+1+0.92%+4.4%16920.92+113.36+0.67%+18.1%+0.25%-13.7%
'23/09/14109+0.5+0.46%+4.88%16807.56+226.05+1.36%+19.8%-0.9%-14.9%
'23/09/13108.5+1.5+1.4%+6.36%16581.51+8.8+0.05%+19.8%+1.35%-13.5%
'23/09/12107-2.5-2.28%+3.93%16572.71+139.76+0.85%+20.8%-3.13%-16.9%
'23/09/11109.5-2-1.79%+2.06%16432.95-143.07-0.86%+19.8%-0.93%-17.7%
'23/09/08111.5+3.5+3.24%+5.37%16576.02-43.12-0.26%+19.5%+3.5%-14.1%
'23/09/07108+0.5+0.47%+5.86%16619.14-119.02-0.71%+18.6%+1.18%-12.8%
'23/09/06107.5+7.5+7.5%+13.8%16738.16-53.45-0.32%+18.3%+7.82%-4.46%
'23/09/05100-1.5-1.48%+12.1%16791.61+1.92+0.01%+18.3%-1.49%-6.15%
'23/09/04101.5+0.5+0.5%+12.7%16789.69+144.75+0.87%+19.3%-0.37%-6.63%
'23/09/01101-2-1.94%+10.5%16644.94+10.43+0.06%+19.4%-2%-8.89%
'23/08/31103+3.4+3.41%+14.3%16634.51-85.31-0.51%+18.8%+3.92%-4.51%
'23/08/3099.6+7.8+8.5%+24%16719.82+96.17+0.58%+19.5%+7.92%+4.51%
'23/08/2991.8+8.3+9.94%+36.3%16623.65+114.39+0.69%+20.3%+9.25%+16%
'23/08/2883.5+4.5+5.7%+44.1%16509.26+27.68+0.17%+20.5%+5.53%+23.6%
'23/08/2579+1.3+1.67%+46.5%16481.58-289.29-1.72%+18.4%+3.39%+28.1%
'23/08/2477.7-1.9-2.39%+43%16770.87+193.97+1.17%+19.8%-3.56%+23.2%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2379.6+1.5+1.92%+45.7%16576.9+139.29+0.85%+20.8%+1.07%+24.9%
'23/08/2278.1-0.5-0.64%+44.8%16437.61+56.12+0.34%+21.2%-0.98%+23.6%
'23/08/2178.600%+44.8%16381.49+0.180%+21.2%0%+23.6%
'23/08/1878.6-0.7-0.88%+43.5%16381.31-135.35-0.82%+20.2%-0.06%+23.3%
'23/08/1779.3+0.7+0.89%+44.8%16516.66+69.88+0.42%+20.7%+0.47%+24%
'23/08/1678.6+0.8+1.03%+46.3%16446.78-8.02-0.05%+20.7%+1.08%+25.6%
'23/08/1577.8+1.5+1.97%+49.1%16454.8+61.14+0.37%+21.1%+1.6%+28%
'23/08/1476.3-2.9-3.66%+43.7%16393.66-207.59-1.25%+19.6%-2.41%+24.1%
'23/08/1179.2+1+1.28%+45.5%16601.25-33.45-0.2%+19.4%+1.48%+26.2%
'23/08/1078.2-3.7-4.52%+38.9%16634.7-236.24-1.4%+17.7%-3.12%+21.2%
'23/08/0981.9-0.8-0.97%+37.6%16870.94-6.13-0.04%+17.7%-0.93%+19.9%
'23/08/0882.7-3.6-4.17%+31.9%16877.07-118.93-0.7%+16.8%-3.47%+15%
'23/08/0786.3+1.2+1.41%+33.7%16996+152.32+0.9%+17.9%+0.51%+15.8%
'23/08/0485.1+1.7+2.04%+36.5%16843.68-50.05-0.3%+17.5%+2.34%+18.9%
'23/08/0283.4-2.7-3.14%+32.2%16893.73-319.14-1.85%+15.4%-1.29%+16.8%
'23/08/0186.1-1.9-2.16%+29.3%17212.87+67.44+0.39%+15.8%-2.55%+13.5%
'23/07/3188-2-2.22%+26.4%17145.43-147.5-0.85%+14.8%-1.37%+11.6%
'23/07/2890-1-1.1%+25.1%17292.93+51.11+0.3%+15.2%-1.4%+9.88%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2791-2-2.15%+22.4%17241.82+79.27+0.46%+15.7%-2.61%+6.66%
'23/07/2693-0.5-0.53%+21.7%17162.55-36.34-0.21%+15.5%-0.32%+6.25%
'23/07/2593.5-0.5-0.53%+21.1%17198.89+165.28+0.97%+16.6%-1.5%+4.49%
'23/07/2494+0.4+0.43%+21.6%17033.61+2.91+0.02%+16.6%+0.41%+4.98%
'23/07/2193.6+2.2+2.41%+24.5%17030.7-134.19-0.78%+15.7%+3.19%+8.82%
'23/07/2091.4+0.4+0.44%+25.1%17164.89+48.45+0.28%+16%+0.16%+9.04%
'23/07/1991-2-2.15%+22.4%17116.44-111.47-0.65%+15.3%-1.5%+7.1%
'23/07/1893-2.2-2.31%+19.5%17227.91-106.38-0.61%+14.6%-1.7%+4.98%
'23/07/1795.2+2.6+2.81%+22.9%17334.29+50.58+0.29%+14.9%+2.52%+8%
'23/07/1492.6+2.4+2.66%+26.2%17283.71+222.31+1.3%+16.4%+1.36%+9.78%
'23/07/1390.2-1.1-1.2%+24.6%17061.4+99.37+0.59%+17.1%-1.79%+7.57%
'23/07/1291.3-1.2-1.3%+23%16962.03+63.12+0.37%+17.5%-1.67%+5.52%
'23/07/1192.5-2.1-2.22%+20.3%16898.91+246.11+1.48%+19.2%-3.7%+1.05%
'23/07/1094.6-1.5-1.56%+18.4%16652.8-11.41-0.07%+19.2%-1.49%-0.74%
'23/07/0796.1-1.3-1.33%+16.8%16664.21-97.96-0.58%+18.5%-0.75%-1.63%
'23/07/0697.4-1.3-1.32%+15.3%16762.17-294.26-1.73%+16.4%+0.41%-1.12%
'23/07/0598.7-0.1-0.1%+15.2%17056.43-84.34-0.49%+15.8%+0.39%-0.67%
'23/07/0498.8-1.1-1.1%+13.9%17140.77+56.57+0.33%+16.2%-1.43%-2.32%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0399.9+1.7+1.73%+15.9%17084.2+168.66+1%+17.4%+0.73%-1.51%
'23/06/3098.2+0.6+0.61%+16.6%16915.54-26.76-0.16%+17.2%+0.77%-0.61%
'23/06/2997.6-1.1-1.11%+15.3%16942.3+6.67+0.04%+17.3%-1.15%-1.95%
'23/06/2898.7+0.4+0.41%+15.8%16935.63+47.73+0.28%+17.6%+0.13%-1.82%
'23/06/2798.3-3.2-3.15%+12.1%16887.9-171.34-1%+16.4%-2.15%-4.28%
'23/06/26101.5+0.5+0.5%+12.7%17059.24-143.16-0.83%+15.4%+1.33%-2.76%
'23/06/2110100%+12.7%17202.4+17.49+0.1%+15.6%-0.1%-2.88%
'23/06/20101-1.5-1.46%+11%17184.91-89.65-0.52%+15%-0.94%-3.93%
'23/06/19102.5+0.5+0.49%+11.6%17274.56-14.35-0.08%+14.9%+0.57%-3.29%
'23/06/16102-1-0.97%+10.5%17288.91-46.07-0.27%+14.6%-0.7%-4.07%
'23/06/15103+0.5+0.49%+11%17334.98+96.84+0.56%+15.2%-0.07%-4.17%
'23/06/14102.5-0.5-0.49%+10.5%17238.14+21.54+0.13%+15.3%-0.62%-4.85%
'23/06/13103+1+0.98%+11.6%17216.6+261.23+1.54%+17.1%-0.56%-5.55%
'23/06/12102-1-0.97%+10.5%16955.37+68.97+0.41%+17.6%-1.38%-7.11%
'23/06/0910300%+10.5%16886.4+152.71+0.91%+18.7%-0.91%-8.18%
'23/06/08103+0.5+0.49%+11%16733.69-188.79-1.12%+17.3%+1.61%-6.32%
'23/06/07102.5-1.5-1.44%+9.42%16922.48+160.82+0.96%+18.5%-2.4%-9.05%
'23/06/06104-0.5-0.48%+8.9%16761.66+47.23+0.28%+18.8%-0.76%-9.9%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05104.5+0.5+0.48%+9.42%16714.43+7.52+0.05%+18.9%+0.43%-9.43%
'23/06/0210400%+9.42%16706.91+194.26+1.18%+20.3%-1.18%-10.8%
'23/06/01104+0.5+0.48%+9.95%16512.65-66.31-0.4%+19.8%+0.88%-9.82%
'23/05/31103.5-0.5-0.48%+9.42%16578.96-43.78-0.26%+19.5%-0.22%-10%
'23/05/30104-0.5-0.48%+8.9%16622.74-13.56-0.08%+19.4%-0.4%-10.5%
'23/05/29104.5+1+0.97%+9.95%16636.3+131.25+0.8%+20.3%+0.17%-10.4%
'23/05/26103.5-3-2.82%+6.85%16505.05+213.05+1.31%+21.9%-4.13%-15%
'23/05/25106.5-2-1.84%+4.88%16292+132.68+0.82%+22.9%-2.66%-18%
'23/05/24108.5+1+0.93%+5.86%16159.32-28.71-0.18%+22.7%+1.11%-16.8%
'23/05/23107.5+0.5+0.47%+6.36%16188.03+7.14+0.04%+22.7%+0.43%-16.4%
'23/05/22107+0.5+0.47%+6.85%16180.89+5.97+0.04%+22.8%+0.43%-15.9%
'23/05/19106.5-2.5-2.29%+4.4%16174.92+73.04+0.45%+23.3%-2.74%-18.9%
'23/05/18109-0.5-0.46%+3.93%16101.88+176.59+1.11%+24.7%-1.57%-20.8%
'23/05/17109.5+3+2.82%+6.85%15925.29+251.39+1.6%+26.7%+1.22%-19.8%
'23/05/16106.5-3-2.74%+3.93%15673.9+198.85+1.28%+28.3%-4.02%-24.4%
'23/05/15109.5+7+6.83%+11%15475.05-27.31-0.18%+28.1%+7.01%-17.1%
'23/05/12102.5+0.5+0.49%+11.6%15502.36-12.28-0.08%+28%+0.57%-16.4%
'23/05/11102-3.5-3.32%+7.87%15514.64-127.12-0.81%+27%-2.51%-19.1%
交易
日期		(2364) 倫飛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10105.5+3.5+3.43%+11.6%15641.76-85.94-0.55%+26.3%+3.98%-14.7%
'23/05/09102-2.5-2.39%+8.9%15727.7+28.13+0.18%+26.5%-2.57%-17.6%
'23/05/08104.5+0.5+0.48%+9.42%15699.57+73.5+0.47%+27.1%+0.01%-17.7%
'23/05/05104+1+0.97%+10.5%15626.07+17.04+0.11%+27.2%+0.86%-16.7%
'23/05/04103-1-0.96%+9.42%15609.03+55.62+0.36%+27.7%-1.32%-18.2%
'23/05/03104-1-0.95%+8.38%15553.41-83.07-0.53%+27%-0.42%-18.6%
'23/05/02105+1.5+1.45%+9.95%15636.48+57.3+0.37%+27.5%+1.08%-17.5%
'23/04/28103.5+1.5+1.47%+11.6%15579.18+167.69+1.09%+28.8%+0.38%-17.3%
'23/04/2710200%+11.6%15411.49+36.86+0.24%+29.2%-0.24%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。