≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2351 順德權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
96.1 102 -5.9 -5.78% 6.08% 101 101 94.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4581.42億 1,980 0.7張/筆 97.38元 2.59 23.55 -1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8078,242萬 816 1張/筆 102.1元 +0.5 (+0.49%)

連漲連跌: 連2漲→跌  ( -5.9元 / -5.78%)        
財報評分: 最新45分 / 平均40分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2351 順德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1996.1-5.9-5.78%-5.78%19527.12-774.08-3.81%-3.81%-1.97%-1.97%
'24/04/18102+0.5+0.49%-5.32%20301.2+87.87+0.43%-3.39%+0.06%-1.93%
'24/04/17101.5+2.5+2.53%-2.93%20213.33+311.37+1.56%-1.88%+0.97%-1.05%
'24/04/1699-3.5-3.41%-6.24%19901.96-547.81-2.68%-4.51%-0.73%-1.73%
'24/04/15102.5+0.5+0.49%-5.78%20449.77-286.8-1.38%-5.83%+1.87%+0.05%
'24/04/12102-1-0.97%-6.7%20736.57-16.65-0.08%-5.91%-0.89%-0.79%
'24/04/1110300%-6.7%20753.22-10.31-0.05%-5.95%+0.05%-0.74%
'24/04/10103-0.5-0.48%-7.15%20763.53-32.67-0.16%-6.1%-0.32%-1.05%
'24/04/09103.5-1.5-1.43%-8.48%20796.2+378.5+1.85%-4.36%-3.28%-4.11%
'24/04/08105+2+1.94%-6.7%20417.7+80.1+0.39%-3.99%+1.55%-2.71%
'24/04/03103+5.3+5.42%-1.64%20337.6-128.97-0.63%-4.59%+6.05%+2.95%
'24/04/0297.7+0.2+0.21%-1.44%20466.57+244.24+1.21%-3.44%-1%+2%
'24/04/0197.5+1+1.04%-0.41%20222.33-72.12-0.36%-3.78%+1.4%+3.37%
'24/03/2996.5+0.5+0.52%+0.1%20294.45+147.9+0.73%-3.07%-0.21%+3.18%
'24/03/2896+0.4+0.42%+0.52%20146.55-53.57-0.27%-3.33%+0.69%+3.85%
'24/03/2795.6-0.4-0.42%+0.1%20200.12+73.63+0.37%-2.98%-0.79%+3.08%
'24/03/2696-2.1-2.14%-2.04%20126.49-65.76-0.33%-3.29%-1.81%+1.26%
'24/03/2598.1-0.5-0.51%-2.54%20192.25-36.18-0.18%-3.47%-0.33%+0.93%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2298.6+0.8+0.82%-1.74%20228.43+29.34+0.15%-3.33%+0.67%+1.59%
'24/03/2197.8+0.2+0.2%-1.54%20199.09+414.64+2.1%-1.3%-1.9%-0.24%
'24/03/2097.6-1.5-1.51%-3.03%19784.45-72.75-0.37%-1.66%-1.14%-1.36%
'24/03/1999.1+1.8+1.85%-1.23%19857.2-22.65-0.11%-1.77%+1.96%+0.54%
'24/03/1897.3+0.3+0.31%-0.93%19879.85+197.35+1%-0.79%-0.69%-0.14%
'24/03/1597-1.7-1.72%-2.63%19682.5-255.42-1.28%-2.06%-0.44%-0.57%
'24/03/1498.700%-2.63%19937.92+9.41+0.05%-2.01%-0.05%-0.62%
'24/03/1398.7-2.8-2.76%-5.32%19928.51+13.96+0.07%-1.95%-2.83%-3.37%
'24/03/12101.5+1+1%-4.38%19914.55+188.47+0.96%-1.01%+0.04%-3.37%
'24/03/11100.5-0.5-0.5%-4.85%19726.08-59.24-0.3%-1.31%-0.2%-3.55%
'24/03/08101-1-0.98%-5.78%19785.32+91.8+0.47%-0.84%-1.45%-4.94%
'24/03/07102-3.5-3.32%-8.91%19693.52+194.07+1%+0.14%-4.32%-9.05%
'24/03/06105.5+2.5+2.43%-6.7%19499.45+112.53+0.58%+0.72%+1.85%-7.42%
'24/03/05103-1-0.96%-7.6%19386.92+81.61+0.42%+1.15%-1.38%-8.75%
'24/03/04104+1+0.97%-6.7%19305.31+369.38+1.95%+3.12%-0.98%-9.82%
'24/03/01103-0.5-0.48%-7.15%18935.93-30.84-0.16%+2.95%-0.32%-10.1%
'24/02/29103.5+1+0.98%-6.24%18966.77+112.36+0.6%+3.57%+0.38%-9.81%
'24/02/27102.5-2.5-2.38%-8.48%18854.41-93.64-0.49%+3.06%-1.89%-11.5%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26105+1+0.96%-7.6%18948.05+58.86+0.31%+3.38%+0.65%-11%
'24/02/23104-0.5-0.48%-8.04%18889.19+36.41+0.19%+3.58%-0.67%-11.6%
'24/02/22104.5-0.5-0.48%-8.48%18852.78+176.47+0.94%+4.56%-1.42%-13%
'24/02/21105+1.5+1.45%-7.15%18676.31-76.85-0.41%+4.13%+1.86%-11.3%
'24/02/20103.5-2.5-2.36%-9.34%18753.16+117.36+0.63%+4.78%-2.99%-14.1%
'24/02/19106+2+1.92%-7.6%18635.8+28.55+0.15%+4.94%+1.77%-12.5%
'24/02/16104+2.5+2.46%-5.32%18607.25-37.32-0.2%+4.73%+2.66%-10.1%
'24/02/15101.500%-5.32%18644.57+548.5+3.03%+7.91%-3.03%-13.2%
'24/02/05101.5-1-0.98%-6.24%18096.07+36.14+0.2%+8.12%-1.18%-14.4%
'24/02/02102.5+0.5+0.49%-5.78%18059.93+91.82+0.51%+8.68%-0.02%-14.5%
'24/02/01102-0.5-0.49%-6.24%17968.11+78.55+0.44%+9.15%-0.93%-15.4%
'24/01/31102.5-1-0.97%-7.15%17889.56-145.07-0.8%+8.28%-0.17%-15.4%
'24/01/30103.5-1.5-1.43%-8.48%18034.63-85-0.47%+7.77%-0.96%-16.2%
'24/01/29105+1.5+1.45%-7.15%18119.63+124.6+0.69%+8.51%+0.76%-15.7%
'24/01/26103.5-0.5-0.48%-7.6%17995.03-7.59-0.04%+8.47%-0.44%-16.1%
'24/01/25104-1-0.95%-8.48%18002.62+126.79+0.71%+9.24%-1.66%-17.7%
'24/01/24105-1-0.94%-9.34%17875.83+1.24+0.01%+9.25%-0.95%-18.6%
'24/01/23106+2+1.92%-7.6%17874.59+59.49+0.33%+9.61%+1.59%-17.2%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2210400%-7.6%17815.1+133.58+0.76%+10.4%-0.76%-18%
'24/01/19104+1.5+1.46%-6.24%17681.52+453.73+2.63%+13.3%-1.17%-19.6%
'24/01/18102.500%-6.24%17227.79+66+0.38%+13.8%-0.38%-20%
'24/01/17102.5-0.5-0.49%-6.7%17161.79-185.08-1.07%+12.6%+0.58%-19.3%
'24/01/16103-2-1.9%-8.48%17346.87-199.95-1.14%+11.3%-0.76%-19.8%
'24/01/1510500%-8.48%17546.82+33.99+0.19%+11.5%-0.19%-20%
'24/01/12105-1-0.94%-9.34%17512.83-32.49-0.19%+11.3%-0.75%-20.6%
'24/01/11106+1.5+1.44%-8.04%17545.32+79.69+0.46%+11.8%+0.98%-19.8%
'24/01/10104.5-4-3.69%-11.4%17465.63-69.86-0.4%+11.4%-3.29%-22.8%
'24/01/09108.5+0.5+0.46%-11%17535.49-37.17-0.21%+11.1%+0.67%-22.1%
'24/01/0810800%-11%17572.66+53.52+0.31%+11.5%-0.31%-22.5%
'24/01/05108-1-0.92%-11.8%17519.14-30.51-0.17%+11.3%-0.75%-23.1%
'24/01/04109-3-2.68%-14.2%17549.65-9.66-0.06%+11.2%-2.62%-25.4%
'24/01/03112-1-0.88%-15%17559.31-294.45-1.65%+9.37%+0.77%-24.3%
'24/01/02113-0.5-0.44%-15.3%17853.76-77.05-0.43%+8.9%-0.01%-24.2%
'23/12/29113.5-1-0.87%-16.1%17930.81+20.44+0.11%+9.03%-0.98%-25.1%
'23/12/28114.5+1+0.88%-15.3%17910.37+18.87+0.11%+9.14%+0.77%-24.5%
'23/12/27113.500%-15.3%17891.5+139.77+0.79%+10%-0.79%-25.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26113.500%-15.3%17751.73+146.89+0.83%+10.9%-0.83%-26.2%
'23/12/25113.500%-15.3%17604.84+8.21+0.05%+11%-0.05%-26.3%
'23/12/22113.5-1-0.87%-16.1%17596.63+52.89+0.3%+11.3%-1.17%-27.4%
'23/12/21114.5-1-0.87%-16.8%17543.74-91.46-0.52%+10.7%-0.35%-27.5%
'23/12/20115.5+0.5+0.43%-16.4%17635.2+58.65+0.33%+11.1%+0.1%-27.5%
'23/12/19115-5-4.17%-19.9%17576.55-75.48-0.43%+10.6%-3.74%-30.5%
'23/12/18120-2-1.64%-21.2%17652.03-21.84-0.12%+10.5%-1.52%-31.7%
'23/12/15122+4+3.39%-18.6%17673.87+20.76+0.12%+10.6%+3.27%-29.2%
'23/12/14118+3+2.61%-16.4%17653.11+184.18+1.05%+11.8%+1.56%-28.2%
'23/12/13115-2-1.71%-17.9%17468.93+18.3+0.1%+11.9%-1.81%-29.8%
'23/12/1211700%-17.9%17450.63+32.29+0.19%+12.1%-0.19%-30%
'23/12/11117+1.5+1.3%-16.8%17418.34+34.35+0.2%+12.3%+1.1%-29.1%
'23/12/08115.5+1+0.87%-16.1%17383.99+105.25+0.61%+13%+0.26%-29.1%
'23/12/07114.5-1.5-1.29%-17.2%17278.74-81.98-0.47%+12.5%-0.82%-29.6%
'23/12/0611600%-17.2%17360.72+32.71+0.19%+12.7%-0.19%-29.8%
'23/12/0511600%-17.2%17328.01-93.47-0.54%+12.1%+0.54%-29.2%
'23/12/04116-1-0.85%-17.9%17421.48-16.87-0.1%+12%-0.75%-29.8%
'23/12/01117-1-0.85%-18.6%17438.35+4.5+0.03%+12%-0.88%-30.6%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30118-1-0.84%-19.2%17433.85+63.29+0.36%+12.4%-1.2%-31.7%
'23/11/29119+3.5+3.03%-16.8%17370.56+29.31+0.17%+12.6%+2.86%-29.4%
'23/11/28115.5-0.5-0.43%-17.2%17341.25+203.83+1.19%+13.9%-1.62%-31.1%
'23/11/27116+0.5+0.43%-16.8%17137.42-150-0.87%+13%+1.3%-29.8%
'23/11/24115.5-2-1.7%-18.2%17287.42-7.13-0.04%+12.9%-1.66%-31.1%
'23/11/23117.500%-18.2%17294.55-15.71-0.09%+12.8%+0.09%-31%
'23/11/22117.500%-18.2%17310.26-106.44-0.61%+12.1%+0.61%-30.3%
'23/11/21117.5+6.5+5.86%-13.4%17416.7+206.23+1.2%+13.5%+4.66%-26.9%
'23/11/20111+0.5+0.45%-13%17210.47+1.52+0.01%+13.5%+0.44%-26.5%
'23/11/17110.5-0.5-0.45%-13.4%17208.95+37.77+0.22%+13.7%-0.67%-27.1%
'23/11/16111+2+1.83%-11.8%17171.18+42.4+0.25%+14%+1.58%-25.8%
'23/11/15109+5+4.81%-7.6%17128.78+213.07+1.26%+15.4%+3.55%-23%
'23/11/14104+1.5+1.46%-6.24%16915.71+76.42+0.45%+16%+1.01%-22.2%
'23/11/13102.5-1-0.97%-7.15%16839.29+156.62+0.94%+17.1%-1.91%-24.2%
'23/11/10103.5+1+0.98%-6.24%16682.67-62.98-0.38%+16.6%+1.36%-22.9%
'23/11/09102.5-4.5-4.21%-10.2%16745.65+4.82+0.03%+16.6%-4.24%-26.8%
'23/11/08107-1-0.93%-11%16740.83+55.88+0.33%+17%-1.26%-28.1%
'23/11/0710800%-11%16684.95+35.59+0.21%+17.3%-0.21%-28.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0610800%-11%16649.36+141.71+0.86%+18.3%-0.86%-29.3%
'23/11/03108+2+1.89%-9.34%16507.65+110.7+0.68%+19.1%+1.21%-28.4%
'23/11/02106+3.5+3.41%-6.24%16396.95+358.39+2.23%+21.8%+1.18%-28%
'23/11/01102.5+2+1.99%-4.38%16038.56+37.29+0.23%+22%+1.76%-26.4%
'23/10/31100.5-6.5-6.07%-10.2%16001.27-148.41-0.92%+20.9%-5.15%-31.1%
'23/10/30107+0.5+0.47%-9.77%16149.68+15.07+0.09%+21%+0.38%-30.8%
'23/10/27106.5-4.5-4.05%-13.4%16134.61+60.87+0.38%+21.5%-4.43%-34.9%
'23/10/26111-4-3.48%-16.4%16073.74-285.15-1.74%+19.4%-1.74%-35.8%
'23/10/25115+1.5+1.32%-15.3%16358.89+49.13+0.3%+19.7%+1.02%-35.1%
'23/10/24113.5+2+1.79%-13.8%16309.76+58.4+0.36%+20.2%+1.43%-34%
'23/10/23111.5-1.5-1.33%-15%16251.36-189.36-1.15%+18.8%-0.18%-33.7%
'23/10/20113-0.5-0.44%-15.3%16440.72-12.01-0.07%+18.7%-0.37%-34%
'23/10/19113.500%-15.3%16452.73+11.82+0.07%+18.8%-0.07%-34.1%
'23/10/18113.5+0.5+0.44%-15%16440.91-201.64-1.21%+17.3%+1.65%-32.3%
'23/10/17113+2+1.8%-13.4%16642.55-9.69-0.06%+17.3%+1.86%-30.7%
'23/10/16111-2-1.77%-15%16652.24-130.33-0.78%+16.4%-0.99%-31.3%
'23/10/13113+2.5+2.26%-13%16782.57-43.34-0.26%+16.1%+2.52%-29.1%
'23/10/12110.5+0.5+0.45%-12.6%16825.91+153.88+0.92%+17.1%-0.47%-29.8%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11110-0.5-0.45%-13%16672.03+151.46+0.92%+18.2%-1.37%-31.2%
'23/10/06110.5-0.5-0.45%-13.4%16520.57+67.05+0.41%+18.7%-0.86%-32.1%
'23/10/05111-0.5-0.45%-13.8%16453.52+180.14+1.11%+20%-1.56%-33.8%
'23/10/04111.5+3+2.76%-11.4%16273.38-180.96-1.1%+18.7%+3.86%-30.1%
'23/10/03108.5+1+0.93%-10.6%16454.34-102.97-0.62%+17.9%+1.55%-28.5%
'23/10/02107.5+1+0.94%-9.77%16557.31+203.57+1.24%+19.4%-0.3%-29.2%
'23/09/28106.5+3.5+3.4%-6.7%16353.74+43.38+0.27%+19.7%+3.13%-26.4%
'23/09/27103-2-1.9%-8.48%16310.36+34.29+0.21%+20%-2.11%-28.5%
'23/09/2610500%-8.48%16276.07-176.16-1.07%+18.7%+1.07%-27.2%
'23/09/2510500%-8.48%16452.23+107.75+0.66%+19.5%-0.66%-27.9%
'23/09/22105+1.5+1.45%-7.15%16344.48+27.81+0.17%+19.7%+1.28%-26.8%
'23/09/21103.5-2.5-2.36%-9.34%16316.67-218.08-1.32%+18.1%-1.04%-27.4%
'23/09/20106+2.5+2.42%-7.15%16534.75-101.57-0.61%+17.4%+3.03%-24.5%
'23/09/19103.5-3.5-3.27%-10.2%16636.32-61.92-0.37%+16.9%-2.9%-27.1%
'23/09/18107+3+2.88%-7.6%16698.24-222.68-1.32%+15.4%+4.2%-23%
'23/09/15104-2-1.89%-9.34%16920.92+113.36+0.67%+16.2%-2.56%-25.5%
'23/09/14106+3.5+3.41%-6.24%16807.56+226.05+1.36%+17.8%+2.05%-24%
'23/09/13102.500%-6.24%16581.51+8.8+0.05%+17.8%-0.05%-24.1%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12102.5+2.5+2.5%-3.9%16572.71+139.76+0.85%+18.8%+1.65%-22.7%
'23/09/11100-0.5-0.5%-4.38%16432.95-143.07-0.86%+17.8%+0.36%-22.2%
'23/09/08100.5-2-1.95%-6.24%16576.02-43.12-0.26%+17.5%-1.69%-23.7%
'23/09/07102.5-0.5-0.49%-6.7%16619.14-119.02-0.71%+16.7%+0.22%-23.4%
'23/09/06103-0.5-0.48%-7.15%16738.16-53.45-0.32%+16.3%-0.16%-23.4%
'23/09/05103.5+2.5+2.48%-4.85%16791.61+1.92+0.01%+16.3%+2.47%-21.2%
'23/09/04101+1+1%-3.9%16789.69+144.75+0.87%+17.3%+0.13%-21.2%
'23/09/01100-0.5-0.5%-4.38%16644.94+10.43+0.06%+17.4%-0.56%-21.8%
'23/08/31100.5-1-0.99%-5.32%16634.51-85.31-0.51%+16.8%-0.48%-22.1%
'23/08/30101.5+2.2+2.22%-3.22%16719.82+96.17+0.58%+17.5%+1.64%-20.7%
'23/08/2999.3+0.1+0.1%-3.12%16623.65+114.39+0.69%+18.3%-0.59%-21.4%
'23/08/2899.2+0.5+0.51%-2.63%16509.26+27.68+0.17%+18.5%+0.34%-21.1%
'23/08/2598.7-0.3-0.3%-2.93%16481.58-289.29-1.72%+16.4%+1.42%-19.4%
'23/08/2499-2-1.98%-4.85%16770.87+193.97+1.17%+17.8%-3.15%-22.6%
'23/08/23101+2.8+2.85%-2.14%16576.9+139.29+0.85%+18.8%+2%-20.9%
'23/08/2298.2+0.1+0.1%-2.04%16437.61+56.12+0.34%+19.2%-0.24%-21.2%
'23/08/2198.1-0.5-0.51%-2.54%16381.49+0.180%+19.2%-0.51%-21.7%
'23/08/1898.6-2.4-2.38%-4.85%16381.31-135.35-0.82%+18.2%-1.56%-23.1%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17101+3.7+3.8%-1.23%16516.66+69.88+0.42%+18.7%+3.38%-20%
'23/08/1697.3-0.2-0.21%-1.44%16446.78-8.02-0.05%+18.7%-0.16%-20.1%
'23/08/1597.5+1.5+1.56%+0.1%16454.8+61.14+0.37%+19.1%+1.19%-19%
'23/08/1496-1.9-1.94%-1.84%16393.66-207.59-1.25%+17.6%-0.69%-19.5%
'23/08/1197.9-0.9-0.91%-2.73%16601.25-33.45-0.2%+17.4%-0.71%-20.1%
'23/08/1098.8-2.7-2.66%-5.32%16634.7-236.24-1.4%+15.7%-1.26%-21.1%
'23/08/09101.5-0.5-0.49%-5.78%16870.94-6.13-0.04%+15.7%-0.45%-21.5%
'23/08/08102-1-0.97%-6.7%16877.07-118.93-0.7%+14.9%-0.27%-21.6%
'23/08/07103+0.5+0.49%-6.24%16996+152.32+0.9%+15.9%-0.41%-22.2%
'23/08/04102.5+2+1.99%-4.38%16843.68-50.05-0.3%+15.6%+2.29%-20%
'23/08/02103.5-3-2.82%-6.95%16893.73-319.14-1.85%+13.4%-0.97%-20.4%
'23/08/01106.500%-6.95%17212.87+67.44+0.39%+13.9%-0.39%-20.8%
'23/07/31106.5+1+0.95%-6.07%17145.43-147.5-0.85%+12.9%+1.8%-19%
'23/07/28105.500%-6.07%17292.93+51.11+0.3%+13.3%-0.3%-19.3%
'23/07/27105.5+1.5+1.44%-4.71%17241.82+79.27+0.46%+13.8%+0.98%-18.5%
'23/07/26104-1-0.95%-5.62%17162.55-36.34-0.21%+13.5%-0.74%-19.2%
'23/07/25105+1+0.96%-4.71%17198.89+165.28+0.97%+14.6%-0.01%-19.4%
'23/07/24104-1-0.95%-5.62%17033.61+2.91+0.02%+14.7%-0.97%-20.3%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21105-2-1.87%-7.38%17030.7-134.19-0.78%+13.8%-1.09%-21.1%
'23/07/20107-4.5-4.04%-11.1%17164.89+48.45+0.28%+14.1%-4.32%-25.2%
'23/07/19111.5-12-9.72%-19.8%17116.44-111.47-0.65%+13.3%-9.07%-33.1%
'23/07/18123.5-3-2.37%-21.7%17227.91-106.38-0.61%+12.7%-1.76%-34.3%
'23/07/17126.500%-21.7%17334.29+50.58+0.29%+13%-0.29%-34.6%
'23/07/14126.5-3-2.32%-23.5%17283.71+222.31+1.3%+14.5%-3.62%-37.9%
'23/07/13129.500%-23.5%17061.4+99.37+0.59%+15.1%-0.59%-38.6%
'23/07/12129.5-1-0.77%-24.1%16962.03+63.12+0.37%+15.6%-1.14%-39.6%
'23/07/11130.5+1+0.77%-23.5%16898.91+246.11+1.48%+17.3%-0.71%-40.7%
'23/07/10129.500%-23.5%16652.8-11.41-0.07%+17.2%+0.07%-40.7%
'23/07/07129.500%-23.5%16664.21-97.96-0.58%+16.5%+0.58%-40%
'23/07/06129.5-8-5.82%-27.9%16762.17-294.26-1.73%+14.5%-4.09%-42.4%
'23/07/05137.5+2.5+1.85%-26.6%17056.43-84.34-0.49%+13.9%+2.34%-40.5%
'23/07/04135+2.5+1.89%-25.2%17140.77+56.57+0.33%+14.3%+1.56%-39.5%
'23/07/03132.5+2.5+1.92%-23.8%17084.2+168.66+1%+15.4%+0.92%-39.2%
'23/06/30130+2.5+1.96%-22.3%16915.54-26.76-0.16%+15.3%+2.12%-37.5%
'23/06/29127.5+2.5+2%-20.7%16942.3+6.67+0.04%+15.3%+1.96%-36%
'23/06/28125+1.5+1.21%-19.8%16935.63+47.73+0.28%+15.6%+0.93%-35.4%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27123.5-1.5-1.2%-20.7%16887.9-171.34-1%+14.5%-0.2%-35.2%
'23/06/26125-4-3.1%-23.2%17059.24-143.16-0.83%+13.5%-2.27%-36.7%
'23/06/21129+5+4.03%-20.1%17202.4+17.49+0.1%+13.6%+3.93%-33.7%
'23/06/20124-1.5-1.2%-21%17184.91-89.65-0.52%+13%-0.68%-34.1%
'23/06/19125.5+1.5+1.21%-20.1%17274.56-14.35-0.08%+12.9%+1.29%-33%
'23/06/16124-3.5-2.75%-22.3%17288.91-46.07-0.27%+12.6%-2.48%-34.9%
'23/06/15127.5+2+1.59%-21%17334.98+96.84+0.56%+13.3%+1.03%-34.3%
'23/06/14125.5-1.5-1.18%-22%17238.14+21.54+0.13%+13.4%-1.31%-35.4%
'23/06/13127-0.5-0.39%-22.3%17216.6+261.23+1.54%+15.2%-1.93%-37.4%
'23/06/12127.5+3.5+2.82%-20.1%16955.37+68.97+0.41%+15.6%+2.41%-35.7%
'23/06/09124+3+2.48%-18.1%16886.4+152.71+0.91%+16.7%+1.57%-34.8%
'23/06/08121-1-0.82%-18.8%16733.69-188.79-1.12%+15.4%+0.3%-34.2%
'23/06/07122+2+1.67%-17.4%16922.48+160.82+0.96%+16.5%+0.71%-33.9%
'23/06/06120-2.5-2.04%-19.1%16761.66+47.23+0.28%+16.8%-2.32%-35.9%
'23/06/05122.5+1.5+1.24%-18.1%16714.43+7.52+0.05%+16.9%+1.19%-35%
'23/06/02121-0.5-0.41%-18.4%16706.91+194.26+1.18%+18.3%-1.59%-36.7%
'23/06/01121.5-2-1.62%-19.8%16512.65-66.31-0.4%+17.8%-1.22%-37.5%
'23/05/31123.5-1-0.8%-20.4%16578.96-43.78-0.26%+17.5%-0.54%-37.9%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30124.5+1.5+1.22%-19.4%16622.74-13.56-0.08%+17.4%+1.3%-36.8%
'23/05/29123+2+1.65%-18.1%16636.3+131.25+0.8%+18.3%+0.85%-36.4%
'23/05/26121+1+0.83%-17.4%16505.05+213.05+1.31%+19.9%-0.48%-37.3%
'23/05/25120-2-1.64%-18.8%16292+132.68+0.82%+20.8%-2.46%-39.6%
'23/05/24122+3.5+2.95%-16.4%16159.32-28.71-0.18%+20.6%+3.13%-37%
'23/05/23118.5+1.5+1.28%-15.3%16188.03+7.14+0.04%+20.7%+1.24%-36%
'23/05/22117+1.5+1.3%-14.2%16180.89+5.97+0.04%+20.7%+1.26%-34.9%
'23/05/19115.5-3.5-2.94%-16.7%16174.92+73.04+0.45%+21.3%-3.39%-38%
'23/05/18119-0.5-0.42%-17.1%16101.88+176.59+1.11%+22.6%-1.53%-39.7%
'23/05/17119.5+1.5+1.27%-16%15925.29+251.39+1.6%+24.6%-0.33%-40.6%
'23/05/16118+2+1.72%-14.6%15673.9+198.85+1.28%+26.2%+0.44%-40.8%
'23/05/15116-1.5-1.28%-15.7%15475.05-27.31-0.18%+26%-1.1%-41.6%
'23/05/12117.5+2.5+2.17%-13.8%15502.36-12.28-0.08%+25.9%+2.25%-39.7%
'23/05/11115-3-2.54%-16%15514.64-127.12-0.81%+24.8%-1.73%-40.9%
'23/05/10118-1-0.84%-16.7%15641.76-85.94-0.55%+24.2%-0.29%-40.9%
'23/05/09119-1.5-1.24%-17.8%15727.7+28.13+0.18%+24.4%-1.42%-42.1%
'23/05/08120.5-1-0.82%-18.4%15699.57+73.5+0.47%+25%-1.29%-43.4%
'23/05/05121.5+0.5+0.41%-18.1%15626.07+17.04+0.11%+25.1%+0.3%-43.2%
交易
日期		(2351) 順德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04121-1.5-1.22%-19.1%15609.03+55.62+0.36%+25.5%-1.58%-44.7%
'23/05/03122.5+1.5+1.24%-18.1%15553.41-83.07-0.53%+24.9%+1.77%-43%
'23/05/02121+0.5+0.41%-17.8%15636.48+57.3+0.37%+25.3%+0.04%-43.1%
'23/04/28120.5+3.5+2.99%-15.3%15579.18+167.69+1.09%+26.7%+1.9%-42%
'23/04/27117+1.5+1.3%-14.2%15411.49+36.86+0.24%+27%+1.06%-41.2%
'23/04/26115.5-8.5-6.85%-20.1%15374.63+3.9+0.03%+27%-6.88%-47.1%
'23/04/25124-2-1.59%-21.3%15370.73-256.14-1.64%+25%+0.05%-46.3%
'23/04/24126+3.5+2.86%-19.1%15626.87+23.88+0.15%+25.1%+2.71%-44.3%
'23/04/21122.5-13-9.59%-26.9%15602.99-104.53-0.67%+24.3%-8.92%-51.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。