≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2348A 海悅甲特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.45 -0.05 -0.15% 0.15% 33.45 33.45 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2481.56萬 26 0.9張/筆 33.41元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1860.44萬 18 1張/筆 33.48元 -0.05 (-0.15%)

連漲連跌: 連2跌  ( -0.1元 / -0.3%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2348A 海悅甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.4-0.05-0.15%-0.15%19857.42-274.32-1.36%-1.36%+1.21%+1.21%
'24/04/2433.45-0.05-0.15%-0.3%20131.74+532.46+2.72%+1.32%-2.87%-1.62%
'24/04/2333.500%-0.3%19599.28+188.06+0.97%+2.3%-0.97%-2.6%
'24/04/2233.5-0.05-0.15%-0.45%19411.22-115.9-0.59%+1.69%+0.44%-2.14%
'24/04/1933.55-0.05-0.15%-0.6%19527.12-774.08-3.81%-2.19%+3.66%+1.59%
'24/04/1833.6+0.05+0.15%-0.45%20301.2+87.87+0.43%-1.76%-0.28%+1.31%
'24/04/1733.55-0.05-0.15%-0.6%20213.33+311.37+1.56%-0.22%-1.71%-0.37%
'24/04/1633.6-0.15-0.44%-1.04%19901.96-547.81-2.68%-2.9%+2.24%+1.86%
'24/04/1533.75-0.05-0.15%-1.18%20449.77-286.8-1.38%-4.24%+1.23%+3.06%
'24/04/1233.800%-1.18%20736.57-16.65-0.08%-4.32%+0.08%+3.13%
'24/04/1133.8-0.05-0.15%-1.33%20753.22-10.31-0.05%-4.36%-0.1%+3.03%
'24/04/1033.85+0.05+0.15%-1.18%20763.53-32.67-0.16%-4.51%+0.31%+3.33%
'24/04/0933.800%-1.18%20796.2+378.5+1.85%-2.74%-1.85%+1.56%
'24/04/0833.800%-1.18%20417.7+80.1+0.39%-2.36%-0.39%+1.18%
'24/04/0333.800%-1.18%20337.6-128.97-0.63%-2.98%+0.63%+1.79%
'24/04/0233.8-0.3-0.88%-2.05%20466.57+244.24+1.21%-1.8%-2.09%-0.25%
'24/04/0134.1-0.1-0.29%-2.34%20222.33-72.12-0.36%-2.15%+0.07%-0.19%
'24/03/2934.2+0.3+0.88%-1.47%20294.45+147.9+0.73%-1.44%+0.15%-0.04%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.9+0.25+0.74%-0.74%20146.55-53.57-0.27%-1.7%+1.01%+0.95%
'24/03/2733.65+0.1+0.3%-0.45%20200.12+73.63+0.37%-1.34%-0.07%+0.89%
'24/03/2633.55-0.15-0.45%-0.89%20126.49-65.76-0.33%-1.66%-0.12%+0.77%
'24/03/2533.7+0.1+0.3%-0.6%20192.25-36.18-0.18%-1.83%+0.48%+1.24%
'24/03/2233.6+0.25+0.75%+0.15%20228.43+29.34+0.15%-1.69%+0.6%+1.84%
'24/03/2133.35+0.05+0.15%+0.3%20199.09+414.64+2.1%+0.37%-1.95%-0.07%
'24/03/2033.300%+0.3%19784.45-72.75-0.37%0%+0.37%+0.3%
'24/03/1933.3-0.05-0.15%+0.15%19857.2-22.65-0.11%-0.11%-0.04%+0.26%
'24/03/1833.3500%+0.15%19879.85+197.35+1%+0.89%-1%-0.74%
'24/03/1533.35+0.15+0.45%+0.6%19682.5-255.42-1.28%-0.4%+1.73%+1.01%
'24/03/1433.200%+0.6%19937.92+9.41+0.05%-0.36%-0.05%+0.96%
'24/03/1333.2-0.05-0.15%+0.45%19928.51+13.96+0.07%-0.29%-0.22%+0.74%
'24/03/1233.25+0.25+0.76%+1.21%19914.55+188.47+0.96%+0.67%-0.2%+0.55%
'24/03/113300%+1.21%19726.08-59.24-0.3%+0.36%+0.3%+0.85%
'24/03/0833+0.1+0.3%+1.52%19785.32+91.8+0.47%+0.83%-0.17%+0.69%
'24/03/0732.900%+1.52%19693.52+194.07+1%+1.84%-1%-0.32%
'24/03/0632.9+0.05+0.15%+1.67%19499.45+112.53+0.58%+2.43%-0.43%-0.75%
'24/03/0532.8500%+1.67%19386.92+81.61+0.42%+2.86%-0.42%-1.19%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0432.85-0.05-0.15%+1.52%19305.31+369.38+1.95%+4.87%-2.1%-3.35%
'24/03/0132.900%+1.52%18935.93-30.84-0.16%+4.7%+0.16%-3.18%
'24/02/2932.9+0.05+0.15%+1.67%18966.77+112.36+0.6%+5.32%-0.45%-3.65%
'24/02/2732.700%+1.68%18854.41-93.64-0.49%+4.8%+0.49%-3.12%
'24/02/2632.700%+1.68%18948.05+58.86+0.31%+5.13%-0.31%-3.44%
'24/02/2332.7+0.1+0.31%+1.99%18889.19+36.41+0.19%+5.33%+0.12%-3.34%
'24/02/2232.6-0.3-0.91%+1.06%18852.78+176.47+0.94%+6.32%-1.85%-5.26%
'24/02/213300%+1.06%18676.31-76.85-0.41%+5.89%+0.41%-4.83%
'24/02/2033+0.5+1.54%+2.62%18753.16+117.36+0.63%+6.56%+0.91%-3.94%
'24/02/1932.5-0.45-1.37%+1.21%18635.8+28.55+0.15%+6.72%-1.52%-5.5%
'24/02/1632.95+0.35+1.07%+2.3%18607.25-37.32-0.2%+6.51%+1.27%-4.2%
'24/02/1532.6-0.3-0.91%+1.37%18644.57+548.5+3.03%+9.73%-3.94%-8.37%
'24/02/0532.900%+1.37%18096.07+36.14+0.2%+9.95%-0.2%-8.59%
'24/02/0232.9+0.35+1.08%+2.46%18059.93+91.82+0.51%+10.5%+0.57%-8.06%
'24/02/0132.55-0.1-0.31%+2.14%17968.11+78.55+0.44%+11%-0.75%-8.86%
'24/01/3132.65+0.05+0.15%+2.3%17889.56-145.07-0.8%+10.1%+0.95%-7.81%
'24/01/3032.6-0.1-0.31%+1.99%18034.63-85-0.47%+9.59%+0.16%-7.6%
'24/01/2932.7-0.15-0.46%+1.52%18119.63+124.6+0.69%+10.3%-1.15%-8.83%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2632.85+0.05+0.15%+1.68%17995.03-7.59-0.04%+10.3%+0.19%-8.63%
'24/01/2532.8-0.15-0.46%+1.21%18002.62+126.79+0.71%+11.1%-1.17%-9.87%
'24/01/2432.95-0.05-0.15%+1.06%17875.83+1.24+0.01%+11.1%-0.16%-10%
'24/01/2333-0.1-0.3%+0.76%17874.59+59.49+0.33%+11.5%-0.63%-10.7%
'24/01/223300%+0.76%17815.1+133.58+0.76%+12.3%-0.76%-11.5%
'24/01/193300%+0.76%17681.52+453.73+2.63%+15.3%-2.63%-14.5%
'24/01/1833-0.2-0.6%+0.15%17227.79+66+0.38%+15.7%-0.98%-15.6%
'24/01/1733.200%+0.15%17161.79-185.08-1.07%+14.5%+1.07%-14.3%
'24/01/1633.200%+0.15%17346.87-199.95-1.14%+13.2%+1.14%-13%
'24/01/1533.2-0.1-0.3%-0.15%17546.82+33.99+0.19%+13.4%-0.49%-13.5%
'24/01/1233.3-0.05-0.15%-0.3%17512.83-32.49-0.19%+13.2%+0.04%-13.5%
'24/01/1133.35+0.05+0.15%-0.15%17545.32+79.69+0.46%+13.7%-0.31%-13.8%
'24/01/1033.3-0.05-0.15%-0.3%17465.63-69.86-0.4%+13.2%+0.25%-13.5%
'24/01/0933.35+0.1+0.3%0%17535.49-37.17-0.21%+13%+0.51%-13%
'24/01/0833.25+0.05+0.15%+0.15%17572.66+53.52+0.31%+13.3%-0.16%-13.2%
'24/01/0533.200%+0.15%17519.14-30.51-0.17%+13.1%+0.17%-13%
'24/01/0433.2-0.05-0.15%0%17549.65-9.66-0.06%+13.1%-0.09%-13.1%
'24/01/0333.25+0.15+0.45%+0.45%17559.31-294.45-1.65%+11.2%+2.1%-10.8%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/023300%+0.45%17853.76-77.05-0.43%+10.7%+0.43%-10.3%
'23/12/293300%+0.45%17930.81+20.44+0.11%+10.9%-0.11%-10.4%
'23/12/283300%+0.45%17910.37+18.87+0.11%+11%-0.11%-10.5%
'23/12/2733+0.05+0.15%+0.61%17891.5+139.77+0.79%+11.9%-0.64%-11.3%
'23/12/2632.95-0.1-0.3%+0.3%17751.73+146.89+0.83%+12.8%-1.13%-12.5%
'23/12/2533.0500%+0.3%17604.84+8.21+0.05%+12.8%-0.05%-12.5%
'23/12/2233.05+0.05+0.15%+0.45%17596.63+52.89+0.3%+13.2%-0.15%-12.7%
'23/12/2133-0.1-0.3%+0.15%17543.74-91.46-0.52%+12.6%+0.22%-12.4%
'23/12/2033.1-0.05-0.15%0%17635.2+58.65+0.33%+13%-0.48%-13%
'23/12/1933.15-0.1-0.3%-0.3%17576.55-75.48-0.43%+12.5%+0.13%-12.8%
'23/12/1833.25-0.05-0.15%-0.45%17652.03-21.84-0.12%+12.4%-0.03%-12.8%
'23/12/1533.3-0.1-0.3%-0.75%17673.87+20.76+0.12%+12.5%-0.42%-13.2%
'23/12/1433.4-0.2-0.6%-1.34%17653.11+184.18+1.05%+13.7%-1.65%-15%
'23/12/1333.600%-1.34%17468.93+18.3+0.1%+13.8%-0.1%-15.1%
'23/12/1233.6+0.15+0.45%-0.9%17450.63+32.29+0.19%+14%+0.26%-14.9%
'23/12/1133.4500%-0.9%17418.34+34.35+0.2%+14.2%-0.2%-15.1%
'23/12/0833.45-0.05-0.15%-1.04%17383.99+105.25+0.61%+14.9%-0.76%-16%
'23/12/0733.5-0.05-0.15%-1.19%17278.74-81.98-0.47%+14.4%+0.32%-15.6%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0633.55-0.35-1.03%-2.21%17360.72+32.71+0.19%+14.6%-1.22%-16.8%
'23/12/0533.900%-2.21%17328.01-93.47-0.54%+14%+0.54%-16.2%
'23/12/0433.900%-2.21%17421.48-16.87-0.1%+13.9%+0.1%-16.1%
'23/12/0133.900%-2.21%17438.35+4.5+0.03%+13.9%-0.03%-16.1%
'23/11/3033.900%-2.21%17433.85+63.29+0.36%+14.3%-0.36%-16.5%
'23/11/2933.9+0.15+0.44%-1.78%17370.56+29.31+0.17%+14.5%+0.27%-16.3%
'23/11/2833.6500%-1.78%17341.25+203.83+1.19%+15.9%-1.19%-17.7%
'23/11/2733.65-0.05-0.15%-1.93%17137.42-150-0.87%+14.9%+0.72%-16.8%
'23/11/2433.7-0.1-0.3%-2.22%17287.42-7.13-0.04%+14.8%-0.26%-17%
'23/11/2333.800%-2.22%17294.55-15.71-0.09%+14.7%+0.09%-16.9%
'23/11/2233.800%-2.22%17310.26-106.44-0.61%+14%+0.61%-16.2%
'23/11/2133.8+0.05+0.15%-2.07%17416.7+206.23+1.2%+15.4%-1.05%-17.5%
'23/11/2033.75-0.1-0.3%-2.36%17210.47+1.52+0.01%+15.4%-0.31%-17.8%
'23/11/1733.800%-2.37%17208.95+37.77+0.22%+15.6%-0.22%-18%
'23/11/1633.800%-2.37%17171.18+42.4+0.25%+15.9%-0.25%-18.3%
'23/11/1533.8+0.1+0.3%-2.08%17128.78+213.07+1.26%+17.4%-0.96%-19.5%
'23/11/1433.7-0.05-0.15%-2.22%16915.71+76.42+0.45%+17.9%-0.6%-20.1%
'23/11/1333.7500%-2.22%16839.29+156.62+0.94%+19%-0.94%-21.3%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.7500%-2.22%16682.67-62.98-0.38%+18.6%+0.38%-20.8%
'23/11/0933.75-0.35-1.03%-3.23%16745.65+4.82+0.03%+18.6%-1.06%-21.8%
'23/11/0834.100%-3.23%16740.83+55.88+0.33%+19%-0.33%-22.2%
'23/11/0734.100%-3.23%16684.95+35.59+0.21%+19.3%-0.21%-22.5%
'23/11/0634.1+0.5+1.49%-1.79%16649.36+141.71+0.86%+20.3%+0.63%-22.1%
'23/11/0333.6-0.05-0.15%-1.93%16507.65+110.7+0.68%+21.1%-0.83%-23%
'23/11/0233.6500%-1.93%16396.95+358.39+2.23%+23.8%-2.23%-25.7%
'23/11/0133.6500%-1.93%16038.56+37.29+0.23%+24.1%-0.23%-26%
'23/10/3133.6500%-1.93%16001.27-148.41-0.92%+23%+0.92%-24.9%
'23/10/3033.600%-1.93%16149.68+15.07+0.09%+23.1%-0.09%-25%
'23/10/2733.6-0.15-0.44%-2.37%16134.61+60.87+0.38%+23.5%-0.82%-25.9%
'23/10/2633.75+0.05+0.15%-2.23%16073.74-285.15-1.74%+21.4%+1.89%-23.6%
'23/10/2533.7+0.05+0.15%-2.08%16358.89+49.13+0.3%+21.8%-0.15%-23.8%
'23/10/2433.6500%-2.08%16309.76+58.4+0.36%+22.2%-0.36%-24.3%
'23/10/2333.65-0.35-1.03%-3.09%16251.36-189.36-1.15%+20.8%+0.12%-23.9%
'23/10/2034-0.1-0.29%-3.37%16440.72-12.01-0.07%+20.7%-0.22%-24.1%
'23/10/1934.1+0.4+1.19%-2.23%16452.73+11.82+0.07%+20.8%+1.12%-23%
'23/10/1833.7-0.1-0.3%-2.51%16440.91-201.64-1.21%+19.3%+0.91%-21.8%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1733.8+0.05+0.15%-2.37%16642.55-9.69-0.06%+19.2%+0.21%-21.6%
'23/10/1633.75+0.05+0.15%-2.23%16652.24-130.33-0.78%+18.3%+0.93%-20.5%
'23/10/1333.7-0.1-0.3%-2.51%16782.57-43.34-0.26%+18%-0.04%-20.5%
'23/10/1233.8+0.1+0.3%-2.23%16825.91+153.88+0.92%+19.1%-0.62%-21.3%
'23/10/1133.600%-2.23%16672.03+151.46+0.92%+20.2%-0.92%-22.4%
'23/10/0633.600%-2.23%16520.57+67.05+0.41%+20.7%-0.41%-22.9%
'23/10/0533.600%-2.23%16453.52+180.14+1.11%+22%-1.11%-24.3%
'23/10/0433.6-0.35-1.03%-3.24%16273.38-180.96-1.1%+20.7%+0.07%-23.9%
'23/10/0333.9500%-3.24%16454.34-102.97-0.62%+19.9%+0.62%-23.2%
'23/10/0233.9500%-3.24%16557.31+203.57+1.24%+21.4%-1.24%-24.7%
'23/09/2833.9500%-3.24%16353.74+43.38+0.27%+21.7%-0.27%-25%
'23/09/2733.9500%-3.24%16310.36+34.29+0.21%+22%-0.21%-25.2%
'23/09/2633.9500%-3.24%16276.07-176.16-1.07%+20.7%+1.07%-23.9%
'23/09/2533.95+0.1+0.3%-2.95%16452.23+107.75+0.66%+21.5%-0.36%-24.4%
'23/09/2233.8500%-2.95%16344.48+27.81+0.17%+21.7%-0.17%-24.7%
'23/09/2133.85-0.5-1.46%-4.37%16316.67-218.08-1.32%+20.1%-0.14%-24.5%
'23/09/2034.500%-4.35%16534.75-101.57-0.61%+19.4%+0.61%-23.7%
'23/09/1934.5+0.4+1.17%-3.23%16636.32-61.92-0.37%+18.9%+1.54%-22.1%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.1+0.45+1.34%-1.93%16698.24-222.68-1.32%+17.4%+2.66%-19.3%
'23/09/1533.600%-1.93%16920.92+113.36+0.67%+18.1%-0.67%-20.1%
'23/09/1433.600%-1.93%16807.56+226.05+1.36%+19.8%-1.36%-21.7%
'23/09/1333.600%-1.93%16581.51+8.8+0.05%+19.8%-0.05%-21.8%
'23/09/1233.600%-1.93%16572.71+139.76+0.85%+20.8%-0.85%-22.8%
'23/09/1133.6-0.1-0.3%-2.23%16432.95-143.07-0.86%+19.8%+0.56%-22%
'23/09/0833.800%-2.22%16576.02-43.12-0.26%+19.5%+0.26%-21.7%
'23/09/0733.800%-2.22%16619.14-119.02-0.71%+18.6%+0.71%-20.9%
'23/09/0633.8+0.15+0.45%-1.78%16738.16-53.45-0.32%+18.3%+0.77%-20%
'23/09/0533.6500%-1.78%16791.61+1.92+0.01%+18.3%-0.01%-20.1%
'23/09/0433.6500%-1.78%16789.69+144.75+0.87%+19.3%-0.87%-21.1%
'23/09/0133.65+0.15+0.45%-1.34%16644.94+10.43+0.06%+19.4%+0.39%-20.7%
'23/08/3133.5-0.25-0.74%-2.07%16634.51-85.31-0.51%+18.8%-0.23%-20.8%
'23/08/3033.75+0.25+0.75%-1.34%16719.82+96.17+0.58%+19.5%+0.17%-20.8%
'23/08/2933.500%-1.34%16623.65+114.39+0.69%+20.3%-0.69%-21.6%
'23/08/2833.500%-1.34%16509.26+27.68+0.17%+20.5%-0.17%-21.8%
'23/08/2533.500%-1.34%16481.58-289.29-1.72%+18.4%+1.72%-19.7%
'23/08/2433.5-0.1-0.3%-1.64%16770.87+193.97+1.17%+19.8%-1.47%-21.4%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.600%-1.64%16576.9+139.29+0.85%+20.8%-0.85%-22.4%
'23/08/2233.600%-1.64%16437.61+56.12+0.34%+21.2%-0.34%-22.9%
'23/08/2133.600%-1.64%16381.49+0.180%+21.2%0%-22.9%
'23/08/1833.600%-1.64%16381.31-135.35-0.82%+20.2%+0.82%-21.9%
'23/08/1733.600%-1.64%16516.66+69.88+0.42%+20.7%-0.42%-22.4%
'23/08/1633.6-0.5-1.47%-3.08%16446.78-8.02-0.05%+20.7%-1.42%-23.8%
'23/08/1534.1+0.3+0.89%-2.22%16454.8+61.14+0.37%+21.1%+0.52%-23.3%
'23/08/1433.8-0.1-0.29%-2.51%16393.66-207.59-1.25%+19.6%+0.96%-22.1%
'23/08/1133.900%-2.51%16601.25-33.45-0.2%+19.4%+0.2%-21.9%
'23/08/1033.9-0.1-0.29%-2.79%16634.7-236.24-1.4%+17.7%+1.11%-20.5%
'23/08/093400%-2.79%16870.94-6.13-0.04%+17.7%+0.04%-20.5%
'23/08/0834-0.05-0.15%-2.94%16877.07-118.93-0.7%+16.8%+0.55%-19.8%
'23/08/0734.05-0.25-0.73%-3.64%16996+152.32+0.9%+17.9%-1.63%-21.5%
'23/08/0434.3+0.6+1.78%-1.93%16843.68-50.05-0.3%+17.5%+2.08%-19.5%
'23/08/0233.7-0.05-0.15%-2.07%16893.73-319.14-1.85%+15.4%+1.7%-17.4%
'23/08/0133.75+0.05+0.15%-1.93%17212.87+67.44+0.39%+15.8%-0.24%-17.7%
'23/07/3133.7+0.05+0.15%-1.78%17145.43-147.5-0.85%+14.8%+1%-16.6%
'23/07/2833.65-0.15-0.44%-2.22%17292.93+51.11+0.3%+15.2%-0.74%-17.4%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.8+0.1+0.3%-1.93%17241.82+79.27+0.46%+15.7%-0.16%-17.6%
'23/07/2633.7-0.05-0.15%-2.07%17162.55-36.34-0.21%+15.5%+0.06%-17.5%
'23/07/2533.75-0.1-0.3%-2.36%17198.89+165.28+0.97%+16.6%-1.27%-18.9%
'23/07/2433.85-0.05-0.15%-2.51%17033.61+2.91+0.02%+16.6%-0.17%-19.1%
'23/07/2133.9-0.45-1.31%-3.78%17030.7-134.19-0.78%+15.7%-0.53%-19.5%
'23/07/2034.35+0.35+1.03%-2.79%17164.89+48.45+0.28%+16%+0.75%-18.8%
'23/07/1934-0.2-0.58%-3.36%17116.44-111.47-0.65%+15.3%+0.07%-18.6%
'23/07/1834.2+0.1+0.29%-3.08%17227.91-106.38-0.61%+14.6%+0.9%-17.6%
'23/07/1735.7+0.4+1.13%-1.84%17334.29+50.58+0.29%+14.9%+0.84%-16.7%
'23/07/1435.3-0.5-1.4%-3.21%17283.71+222.31+1.3%+16.4%-2.7%-19.6%
'23/07/1335.8+0.55+1.56%-1.7%17061.4+99.37+0.59%+17.1%+0.97%-18.8%
'23/07/1235.25-0.15-0.42%-2.12%16962.03+63.12+0.37%+17.5%-0.79%-19.6%
'23/07/1135.4-0.1-0.28%-2.39%16898.91+246.11+1.48%+19.2%-1.76%-21.6%
'23/07/1035.500%-2.39%16652.8-11.41-0.07%+19.2%+0.07%-21.6%
'23/07/0735.5-0.15-0.42%-2.81%16664.21-97.96-0.58%+18.5%+0.16%-21.3%
'23/07/0635.6500%-2.81%16762.17-294.26-1.73%+16.4%+1.73%-19.2%
'23/07/0535.65+0.1+0.28%-2.53%17056.43-84.34-0.49%+15.8%+0.77%-18.4%
'23/07/0435.55+0.25+0.71%-1.84%17140.77+56.57+0.33%+16.2%+0.38%-18.1%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.300%-1.84%17084.2+168.66+1%+17.4%-1%-19.2%
'23/06/3035.300%-1.84%16915.54-26.76-0.16%+17.2%+0.16%-19%
'23/06/2935.300%-1.84%16942.3+6.67+0.04%+17.3%-0.04%-19.1%
'23/06/2835.300%-1.84%16935.63+47.73+0.28%+17.6%-0.28%-19.4%
'23/06/2735.300%-1.84%16887.9-171.34-1%+16.4%+1%-18.2%
'23/06/2635.3-0.05-0.14%-1.98%17059.24-143.16-0.83%+15.4%+0.69%-17.4%
'23/06/2135.3500%-1.98%17202.4+17.49+0.1%+15.6%-0.1%-17.5%
'23/06/2035.3500%-1.98%17184.91-89.65-0.52%+15%+0.52%-16.9%
'23/06/1935.3500%-1.98%17274.56-14.35-0.08%+14.9%+0.08%-16.8%
'23/06/1635.35+0.05+0.14%-1.84%17288.91-46.07-0.27%+14.6%+0.41%-16.4%
'23/06/1535.3-0.2-0.56%-2.39%17334.98+96.84+0.56%+15.2%-1.12%-17.6%
'23/06/1435.500%-2.39%17238.14+21.54+0.13%+15.3%-0.13%-17.7%
'23/06/1335.500%-2.39%17216.6+261.23+1.54%+17.1%-1.54%-19.5%
'23/06/1235.500%-2.39%16955.37+68.97+0.41%+17.6%-0.41%-20%
'23/06/0935.500%-2.39%16886.4+152.71+0.91%+18.7%-0.91%-21.1%
'23/06/0835.500%-2.39%16733.69-188.79-1.12%+17.3%+1.12%-19.7%
'23/06/0735.500%-2.39%16922.48+160.82+0.96%+18.5%-0.96%-20.9%
'23/06/0635.500%-2.39%16761.66+47.23+0.28%+18.8%-0.28%-21.2%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.5+0.05+0.14%-2.26%16714.43+7.52+0.05%+18.9%+0.09%-21.1%
'23/06/0235.400%-2.26%16706.91+194.26+1.18%+20.3%-1.18%-22.5%
'23/06/0135.4-0.2-0.56%-2.81%16512.65-66.31-0.4%+19.8%-0.16%-22.6%
'23/05/3135.6+0.3+0.85%-1.98%16578.96-43.78-0.26%+19.5%+1.11%-21.4%
'23/05/3035.3-0.2-0.56%-2.54%16622.74-13.56-0.08%+19.4%-0.48%-21.9%
'23/05/2935.500%-2.54%16636.3+131.25+0.8%+20.3%-0.8%-22.8%
'23/05/2635.5+0.15+0.42%-2.12%16505.05+213.05+1.31%+21.9%-0.89%-24%
'23/05/2535.35-0.2-0.56%-2.67%16292+132.68+0.82%+22.9%-1.38%-25.6%
'23/05/2435.5500%-2.67%16159.32-28.71-0.18%+22.7%+0.18%-25.3%
'23/05/2335.5500%-2.67%16188.03+7.14+0.04%+22.7%-0.04%-25.4%
'23/05/2235.5500%-2.67%16180.89+5.97+0.04%+22.8%-0.04%-25.4%
'23/05/1935.55-0.1-0.28%-2.95%16174.92+73.04+0.45%+23.3%-0.73%-26.3%
'23/05/1835.6500%-2.95%16101.88+176.59+1.11%+24.7%-1.11%-27.6%
'23/05/1735.6500%-2.95%15925.29+251.39+1.6%+26.7%-1.6%-29.6%
'23/05/1635.6500%-2.95%15673.9+198.85+1.28%+28.3%-1.28%-31.3%
'23/05/1535.65-0.2-0.56%-3.49%15475.05-27.31-0.18%+28.1%-0.38%-31.6%
'23/05/1235.8500%-3.49%15502.36-12.28-0.08%+28%+0.08%-31.5%
'23/05/1135.8500%-3.49%15514.64-127.12-0.81%+27%+0.81%-30.4%
交易
日期		(2348A) 海悅甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1035.900%-3.48%15641.76-85.94-0.55%+26.3%+0.55%-29.7%
'23/05/0935.900%-3.48%15727.7+28.13+0.18%+26.5%-0.18%-30%
'23/05/083600%-3.47%15699.57+73.5+0.47%+27.1%-0.47%-30.6%
'23/05/053600%-3.47%15626.07+17.04+0.11%+27.2%-0.11%-30.7%
'23/05/043600%-3.47%15609.03+55.62+0.36%+27.7%-0.36%-31.1%
'23/05/033600%-3.47%15553.41-83.07-0.53%+27%+0.53%-30.5%
'23/05/023600%-3.47%15636.48+57.3+0.37%+27.5%-0.37%-30.9%
'23/04/283600%-3.47%15579.18+167.69+1.09%+28.8%-1.09%-32.3%
'23/04/273600%-3.47%15411.49+36.86+0.24%+29.2%-0.24%-32.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。