| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 188 | 198.5 | -10.5 | -5.29% | 10.83% | 199.5 | 208 | 186.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,414 | 8.67億 | 5,062 | 0.9張/筆 | 196.5元 | 3.9 | 13.56 | 0.18 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,488 | 6.7億 | 4,224 | 0.8張/筆 | 192元 | +18 (+9.97%) | 連漲連跌: 連12漲→跌 ( -10.5元 / -5.29%)
財報評分: 最新60分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | | |
交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 |
|---|
| '24/04/19 | 188 | -10.5 | -5.29% | -5.29% | 19527.12 | -774.08 | -3.81% | -3.81% | -1.48% | -1.48% | | '24/04/18 | 198.5 | +18 | +9.97% | +4.16% | 20301.2 | +87.87 | +0.43% | -3.39% | +9.54% | +7.55% | | '24/04/17 | 180.5 | +9.5 | +5.56% | +9.94% | 20213.33 | +311.37 | +1.56% | -1.88% | +4% | +11.8% | | '24/04/16 | 171 | +1 | +0.59% | +10.6% | 19901.96 | -547.81 | -2.68% | -4.51% | +3.27% | +15.1% | | '24/04/15 | 170 | +6.5 | +3.98% | +15% | 20449.77 | -286.8 | -1.38% | -5.83% | +5.36% | +20.8% | | '24/04/12 | 163.5 | +7.5 | +4.81% | +20.5% | 20736.57 | -16.65 | -0.08% | -5.91% | +4.89% | +26.4% | | '24/04/11 | 156 | +2.5 | +1.63% | +22.5% | 20753.22 | -10.31 | -0.05% | -5.95% | +1.68% | +28.4% | | '24/04/10 | 153.5 | +6.5 | +4.42% | +27.9% | 20763.53 | -32.67 | -0.16% | -6.1% | +4.58% | +34% | | '24/04/09 | 147 | +0.5 | +0.34% | +28.3% | 20796.2 | +378.5 | +1.85% | -4.36% | -1.51% | +32.7% | | '24/04/08 | 146.5 | +6.5 | +4.64% | +34.3% | 20417.7 | +80.1 | +0.39% | -3.99% | +4.25% | +38.3% | | '24/04/03 | 140 | +4 | +2.94% | +38.2% | 20337.6 | -128.97 | -0.63% | -4.59% | +3.57% | +42.8% | | '24/04/02 | 136 | +3 | +2.26% | +41.4% | 20466.57 | +244.24 | +1.21% | -3.44% | +1.05% | +44.8% | | '24/04/01 | 133 | +4.5 | +3.5% | +46.3% | 20222.33 | -72.12 | -0.36% | -3.78% | +3.86% | +50.1% | | '24/03/29 | 128.5 | -2 | -1.53% | +44.1% | 20294.45 | +147.9 | +0.73% | -3.07% | -2.26% | +47.1% | | '24/03/28 | 130.5 | +0.5 | +0.38% | +44.6% | 20146.55 | -53.57 | -0.27% | -3.33% | +0.65% | +47.9% | | '24/03/27 | 130 | +1 | +0.78% | +45.7% | 20200.12 | +73.63 | +0.37% | -2.98% | +0.41% | +48.7% | | '24/03/26 | 129 | -3.5 | -2.64% | +41.9% | 20126.49 | -65.76 | -0.33% | -3.29% | -2.31% | +45.2% | | '24/03/25 | 132.5 | 0 | 0% | +41.9% | 20192.25 | -36.18 | -0.18% | -3.47% | +0.18% | +45.4% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/03/22 | 132.5 | -0.5 | -0.38% | +41.4% | 20228.43 | +29.34 | +0.15% | -3.33% | -0.53% | +44.7% | | '24/03/21 | 133 | +1.5 | +1.14% | +43% | 20199.09 | +414.64 | +2.1% | -1.3% | -0.96% | +44.3% | | '24/03/20 | 131.5 | -1.5 | -1.13% | +41.4% | 19784.45 | -72.75 | -0.37% | -1.66% | -0.76% | +43% | | '24/03/19 | 133 | +6 | +4.72% | +48% | 19857.2 | -22.65 | -0.11% | -1.77% | +4.83% | +49.8% | | '24/03/18 | 127 | +11.5 | +9.96% | +62.8% | 19879.85 | +197.35 | +1% | -0.79% | +8.96% | +63.6% | | '24/03/15 | 115.5 | -3 | -2.53% | +58.6% | 19682.5 | -255.42 | -1.28% | -2.06% | -1.25% | +60.7% | | '24/03/14 | 118.5 | 0 | 0% | +58.6% | 19937.92 | +9.41 | +0.05% | -2.01% | -0.05% | +60.7% | | '24/03/13 | 118.5 | +2.5 | +2.16% | +62.1% | 19928.51 | +13.96 | +0.07% | -1.95% | +2.09% | +64% | | '24/03/12 | 116 | +3 | +2.65% | +66.4% | 19914.55 | +188.47 | +0.96% | -1.01% | +1.69% | +67.4% | | '24/03/11 | 113 | +6 | +5.61% | +75.7% | 19726.08 | -59.24 | -0.3% | -1.31% | +5.91% | +77% | | '24/03/08 | 107 | -4.5 | -4.04% | +68.6% | 19785.32 | +91.8 | +0.47% | -0.84% | -4.51% | +69.5% | | '24/03/07 | 111.5 | 0 | 0% | +68.6% | 19693.52 | +194.07 | +1% | +0.14% | -1% | +68.5% | | '24/03/06 | 111.5 | +4.5 | +4.21% | +75.7% | 19499.45 | +112.53 | +0.58% | +0.72% | +3.63% | +75% | | '24/03/05 | 107 | -1 | -0.93% | +74.1% | 19386.92 | +81.61 | +0.42% | +1.15% | -1.35% | +72.9% | | '24/03/04 | 108 | +3.5 | +3.35% | +79.9% | 19305.31 | +369.38 | +1.95% | +3.12% | +1.4% | +76.8% | | '24/03/01 | 104.5 | +1.5 | +1.46% | +82.5% | 18935.93 | -30.84 | -0.16% | +2.95% | +1.62% | +79.6% | | '24/02/29 | 103 | -0.5 | -0.48% | +81.6% | 18966.77 | +112.36 | +0.6% | +3.57% | -1.08% | +78.1% | | '24/02/27 | 103.5 | +1 | +0.98% | +83.4% | 18854.41 | -93.64 | -0.49% | +3.06% | +1.47% | +80.4% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/02/26 | 102.5 | -0.5 | -0.49% | +82.5% | 18948.05 | +58.86 | +0.31% | +3.38% | -0.8% | +79.1% | | '24/02/23 | 103 | 0 | 0% | +82.5% | 18889.19 | +36.41 | +0.19% | +3.58% | -0.19% | +78.9% | | '24/02/22 | 103 | +0.5 | +0.49% | +83.4% | 18852.78 | +176.47 | +0.94% | +4.56% | -0.45% | +78.9% | | '24/02/21 | 102.5 | +1.5 | +1.49% | +86.1% | 18676.31 | -76.85 | -0.41% | +4.13% | +1.9% | +82% | | '24/02/20 | 101 | -1.5 | -1.46% | +83.4% | 18753.16 | +117.36 | +0.63% | +4.78% | -2.09% | +78.6% | | '24/02/19 | 102.5 | +1.5 | +1.49% | +86.1% | 18635.8 | +28.55 | +0.15% | +4.94% | +1.34% | +81.2% | | '24/02/16 | 101 | +1.7 | +1.71% | +89.3% | 18607.25 | -37.32 | -0.2% | +4.73% | +1.91% | +84.6% | | '24/02/15 | 99.3 | +3.7 | +3.87% | +96.7% | 18644.57 | +548.5 | +3.03% | +7.91% | +0.84% | +88.7% | | '24/02/05 | 95.6 | +0.4 | +0.42% | +97.5% | 18096.07 | +36.14 | +0.2% | +8.12% | +0.22% | +89.4% | | '24/02/02 | 95.2 | +0.1 | +0.11% | +97.7% | 18059.93 | +91.82 | +0.51% | +8.68% | -0.4% | +89% | | '24/02/01 | 95.1 | +0.8 | +0.85% | +99.4% | 17968.11 | +78.55 | +0.44% | +9.15% | +0.41% | +90.2% | | '24/01/31 | 94.3 | -0.7 | -0.74% | +97.9% | 17889.56 | -145.07 | -0.8% | +8.28% | +0.06% | +89.6% | | '24/01/30 | 95 | -0.6 | -0.63% | +96.7% | 18034.63 | -85 | -0.47% | +7.77% | -0.16% | +88.9% | | '24/01/29 | 95.6 | -0.4 | -0.42% | +95.8% | 18119.63 | +124.6 | +0.69% | +8.51% | -1.11% | +87.3% | | '24/01/26 | 96 | -0.4 | -0.41% | +95% | 17995.03 | -7.59 | -0.04% | +8.47% | -0.37% | +86.6% | | '24/01/25 | 96.4 | -0.7 | -0.72% | +93.6% | 18002.62 | +126.79 | +0.71% | +9.24% | -1.43% | +84.4% | | '24/01/24 | 97.1 | +2.9 | +3.08% | +99.6% | 17875.83 | +1.24 | +0.01% | +9.25% | +3.07% | +90.3% | | '24/01/23 | 94.2 | -1.1 | -1.15% | +97.3% | 17874.59 | +59.49 | +0.33% | +9.61% | -1.48% | +87.7% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '24/01/22 | 95.3 | -0.1 | -0.1% | +97.1% | 17815.1 | +133.58 | +0.76% | +10.4% | -0.86% | +86.6% | | '24/01/19 | 95.4 | +1.3 | +1.38% | +99.8% | 17681.52 | +453.73 | +2.63% | +13.3% | -1.25% | +86.4% | | '24/01/18 | 94.1 | +2.5 | +2.73% | +105.2% | 17227.79 | +66 | +0.38% | +13.8% | +2.35% | +91.5% | | '24/01/17 | 91.6 | -2.1 | -2.24% | +100.6% | 17161.79 | -185.08 | -1.07% | +12.6% | -1.17% | +88.1% | | '24/01/16 | 93.7 | -1.1 | -1.16% | +98.3% | 17346.87 | -199.95 | -1.14% | +11.3% | -0.02% | +87% | | '24/01/15 | 94.8 | +1.1 | +1.17% | +100.6% | 17546.82 | +33.99 | +0.19% | +11.5% | +0.98% | +89.1% | | '24/01/12 | 93.7 | -0.8 | -0.85% | +98.9% | 17512.83 | -32.49 | -0.19% | +11.3% | -0.66% | +87.6% | | '24/01/11 | 94.5 | +1 | +1.07% | +101.1% | 17545.32 | +79.69 | +0.46% | +11.8% | +0.61% | +89.3% | | '24/01/10 | 93.5 | +1.3 | +1.41% | +103.9% | 17465.63 | -69.86 | -0.4% | +11.4% | +1.81% | +92.5% | | '24/01/09 | 92.2 | -0.3 | -0.32% | +103.2% | 17535.49 | -37.17 | -0.21% | +11.1% | -0.11% | +92.1% | | '24/01/08 | 92.5 | 0 | 0% | +103.2% | 17572.66 | +53.52 | +0.31% | +11.5% | -0.31% | +91.8% | | '24/01/05 | 92.5 | +1.1 | +1.2% | +105.7% | 17519.14 | -30.51 | -0.17% | +11.3% | +1.37% | +94.4% | | '24/01/04 | 91.4 | -0.2 | -0.22% | +105.2% | 17549.65 | -9.66 | -0.06% | +11.2% | -0.16% | +94% | | '24/01/03 | 91.6 | -0.9 | -0.97% | +103.2% | 17559.31 | -294.45 | -1.65% | +9.37% | +0.68% | +93.9% | | '24/01/02 | 92.5 | -0.7 | -0.75% | +101.7% | 17853.76 | -77.05 | -0.43% | +8.9% | -0.32% | +92.8% | | '23/12/29 | 93.2 | +0.1 | +0.11% | +101.9% | 17930.81 | +20.44 | +0.11% | +9.03% | 0% | +92.9% | | '23/12/28 | 93.1 | +0.3 | +0.32% | +102.6% | 17910.37 | +18.87 | +0.11% | +9.14% | +0.21% | +93.4% | | '23/12/27 | 92.8 | +0.4 | +0.43% | +103.5% | 17891.5 | +139.77 | +0.79% | +10% | -0.36% | +93.5% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/12/26 | 92.4 | +1.9 | +2.1% | +107.7% | 17751.73 | +146.89 | +0.83% | +10.9% | +1.27% | +96.8% | | '23/12/25 | 90.5 | +1.2 | +1.34% | +110.5% | 17604.84 | +8.21 | +0.05% | +11% | +1.29% | +99.6% | | '23/12/22 | 89.3 | +0.5 | +0.56% | +111.7% | 17596.63 | +52.89 | +0.3% | +11.3% | +0.26% | +100.4% | | '23/12/21 | 88.8 | -1 | -1.11% | +109.4% | 17543.74 | -91.46 | -0.52% | +10.7% | -0.59% | +98.6% | | '23/12/20 | 89.8 | 0 | 0% | +109.4% | 17635.2 | +58.65 | +0.33% | +11.1% | -0.33% | +98.3% | | '23/12/19 | 89.8 | -1.2 | -1.32% | +106.6% | 17576.55 | -75.48 | -0.43% | +10.6% | -0.89% | +96% | | '23/12/18 | 91 | -0.8 | -0.87% | +104.8% | 17652.03 | -21.84 | -0.12% | +10.5% | -0.75% | +94.3% | | '23/12/15 | 91.8 | +1 | +1.1% | +107% | 17673.87 | +20.76 | +0.12% | +10.6% | +0.98% | +96.4% | | '23/12/14 | 90.8 | +1.1 | +1.23% | +109.6% | 17653.11 | +184.18 | +1.05% | +11.8% | +0.18% | +97.8% | | '23/12/13 | 89.7 | -0.2 | -0.22% | +109.1% | 17468.93 | +18.3 | +0.1% | +11.9% | -0.32% | +97.2% | | '23/12/12 | 89.9 | -0.4 | -0.44% | +108.2% | 17450.63 | +32.29 | +0.19% | +12.1% | -0.63% | +96.1% | | '23/12/11 | 90.3 | +1.5 | +1.69% | +111.7% | 17418.34 | +34.35 | +0.2% | +12.3% | +1.49% | +99.4% | | '23/12/08 | 88.8 | -1.2 | -1.33% | +108.9% | 17383.99 | +105.25 | +0.61% | +13% | -1.94% | +95.9% | | '23/12/07 | 90 | -3.4 | -3.64% | +101.3% | 17278.74 | -81.98 | -0.47% | +12.5% | -3.17% | +88.8% | | '23/12/06 | 93.4 | -0.9 | -0.95% | +99.4% | 17360.72 | +32.71 | +0.19% | +12.7% | -1.14% | +86.7% | | '23/12/05 | 94.3 | +1.8 | +1.95% | +103.2% | 17328.01 | -93.47 | -0.54% | +12.1% | +2.49% | +91.2% | | '23/12/04 | 92.5 | +2.5 | +2.78% | +108.9% | 17421.48 | -16.87 | -0.1% | +12% | +2.88% | +96.9% | | '23/12/01 | 90 | +1.7 | +1.93% | +112.9% | 17438.35 | +4.5 | +0.03% | +12% | +1.9% | +100.9% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/30 | 88.3 | -0.6 | -0.67% | +111.5% | 17433.85 | +63.29 | +0.36% | +12.4% | -1.03% | +99.1% | | '23/11/29 | 88.9 | -0.1 | -0.11% | +111.2% | 17370.56 | +29.31 | +0.17% | +12.6% | -0.28% | +98.6% | | '23/11/28 | 89 | +0.8 | +0.91% | +113.2% | 17341.25 | +203.83 | +1.19% | +13.9% | -0.28% | +99.2% | | '23/11/27 | 88.2 | +0.9 | +1.03% | +115.3% | 17137.42 | -150 | -0.87% | +13% | +1.9% | +102.4% | | '23/11/24 | 87.3 | +1.3 | +1.51% | +118.6% | 17287.42 | -7.13 | -0.04% | +12.9% | +1.55% | +105.7% | | '23/11/23 | 86 | +0.1 | +0.12% | +118.9% | 17294.55 | -15.71 | -0.09% | +12.8% | +0.21% | +106.1% | | '23/11/22 | 85.9 | +0.4 | +0.47% | +119.9% | 17310.26 | -106.44 | -0.61% | +12.1% | +1.08% | +107.8% | | '23/11/21 | 85.5 | +0.4 | +0.47% | +120.9% | 17416.7 | +206.23 | +1.2% | +13.5% | -0.73% | +107.5% | | '23/11/20 | 85.1 | -0.3 | -0.35% | +120.1% | 17210.47 | +1.52 | +0.01% | +13.5% | -0.36% | +106.7% | | '23/11/17 | 85.4 | +0.1 | +0.12% | +120.4% | 17208.95 | +37.77 | +0.22% | +13.7% | -0.1% | +106.7% | | '23/11/16 | 85.3 | -0.4 | -0.47% | +119.4% | 17171.18 | +42.4 | +0.25% | +14% | -0.72% | +105.4% | | '23/11/15 | 85.7 | +2.3 | +2.76% | +125.4% | 17128.78 | +213.07 | +1.26% | +15.4% | +1.5% | +110% | | '23/11/14 | 83.4 | -0.4 | -0.48% | +124.3% | 16915.71 | +76.42 | +0.45% | +16% | -0.93% | +108.4% | | '23/11/13 | 83.8 | -0.9 | -1.06% | +122% | 16839.29 | +156.62 | +0.94% | +17.1% | -2% | +104.9% | | '23/11/10 | 84.7 | -0.2 | -0.24% | +121.4% | 16682.67 | -62.98 | -0.38% | +16.6% | +0.14% | +104.8% | | '23/11/09 | 84.9 | -0.6 | -0.7% | +119.9% | 16745.65 | +4.82 | +0.03% | +16.6% | -0.73% | +103.2% | | '23/11/08 | 85.5 | +0.5 | +0.59% | +121.2% | 16740.83 | +55.88 | +0.33% | +17% | +0.26% | +104.1% | | '23/11/07 | 85 | +1.9 | +2.29% | +126.2% | 16684.95 | +35.59 | +0.21% | +17.3% | +2.08% | +108.9% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/11/06 | 83.1 | +0.8 | +0.97% | +128.4% | 16649.36 | +141.71 | +0.86% | +18.3% | +0.11% | +110.1% | | '23/11/03 | 82.3 | +0.1 | +0.12% | +128.7% | 16507.65 | +110.7 | +0.68% | +19.1% | -0.56% | +109.6% | | '23/11/02 | 82.2 | +1.1 | +1.36% | +131.8% | 16396.95 | +358.39 | +2.23% | +21.8% | -0.87% | +110.1% | | '23/11/01 | 81.1 | +1.1 | +1.38% | +135% | 16038.56 | +37.29 | +0.23% | +22% | +1.15% | +113% | | '23/10/31 | 80 | -0.9 | -1.11% | +132.4% | 16001.27 | -148.41 | -0.92% | +20.9% | -0.19% | +111.5% | | '23/10/30 | 80.9 | 0 | 0% | +132.4% | 16149.68 | +15.07 | +0.09% | +21% | -0.09% | +111.4% | | '23/10/27 | 80.9 | -0.7 | -0.86% | +130.4% | 16134.61 | +60.87 | +0.38% | +21.5% | -1.24% | +108.9% | | '23/10/26 | 81.6 | +0.1 | +0.12% | +130.7% | 16073.74 | -285.15 | -1.74% | +19.4% | +1.86% | +111.3% | | '23/10/25 | 81.5 | +0.6 | +0.74% | +132.4% | 16358.89 | +49.13 | +0.3% | +19.7% | +0.44% | +112.7% | | '23/10/24 | 80.9 | -0.2 | -0.25% | +131.8% | 16309.76 | +58.4 | +0.36% | +20.2% | -0.61% | +111.7% | | '23/10/23 | 81.1 | +0.4 | +0.5% | +133% | 16251.36 | -189.36 | -1.15% | +18.8% | +1.65% | +114.2% | | '23/10/20 | 80.7 | +0.6 | +0.75% | +134.7% | 16440.72 | -12.01 | -0.07% | +18.7% | +0.82% | +116% | | '23/10/19 | 80.1 | +0.1 | +0.12% | +135% | 16452.73 | +11.82 | +0.07% | +18.8% | +0.05% | +116.2% | | '23/10/18 | 80 | +0.6 | +0.76% | +136.8% | 16440.91 | -201.64 | -1.21% | +17.3% | +1.97% | +119.4% | | '23/10/17 | 79.4 | -0.3 | -0.38% | +135.9% | 16642.55 | -9.69 | -0.06% | +17.3% | -0.32% | +118.6% | | '23/10/16 | 79.7 | -1.3 | -1.6% | +132.1% | 16652.24 | -130.33 | -0.78% | +16.4% | -0.82% | +115.7% | | '23/10/13 | 81 | -0.9 | -1.1% | +129.5% | 16782.57 | -43.34 | -0.26% | +16.1% | -0.84% | +113.5% | | '23/10/12 | 81.9 | +4.1 | +5.27% | +141.6% | 16825.91 | +153.88 | +0.92% | +17.1% | +4.35% | +124.5% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/10/11 | 77.8 | +1.4 | +1.83% | +146.1% | 16672.03 | +151.46 | +0.92% | +18.2% | +0.91% | +127.9% | | '23/10/06 | 76.4 | +1.9 | +2.55% | +152.3% | 16520.57 | +67.05 | +0.41% | +18.7% | +2.14% | +133.7% | | '23/10/05 | 74.5 | +0.5 | +0.68% | +154.1% | 16453.52 | +180.14 | +1.11% | +20% | -0.43% | +134.1% | | '23/10/04 | 74 | -1.2 | -1.6% | +150% | 16273.38 | -180.96 | -1.1% | +18.7% | -0.5% | +131.3% | | '23/10/03 | 75.2 | +0.3 | +0.4% | +151% | 16454.34 | -102.97 | -0.62% | +17.9% | +1.02% | +133.1% | | '23/10/02 | 74.9 | +1 | +1.35% | +154.4% | 16557.31 | +203.57 | +1.24% | +19.4% | +0.11% | +135% | | '23/09/28 | 73.9 | +0.5 | +0.68% | +156.1% | 16353.74 | +43.38 | +0.27% | +19.7% | +0.41% | +136.4% | | '23/09/27 | 73.4 | +0.2 | +0.27% | +156.8% | 16310.36 | +34.29 | +0.21% | +20% | +0.06% | +136.9% | | '23/09/26 | 73.2 | -0.3 | -0.41% | +155.8% | 16276.07 | -176.16 | -1.07% | +18.7% | +0.66% | +137.1% | | '23/09/25 | 73.5 | +0.5 | +0.68% | +157.5% | 16452.23 | +107.75 | +0.66% | +19.5% | +0.02% | +138.1% | | '23/09/22 | 73 | -0.5 | -0.68% | +155.8% | 16344.48 | +27.81 | +0.17% | +19.7% | -0.85% | +136.1% | | '23/09/21 | 73.5 | -0.8 | -1.08% | +153% | 16316.67 | -218.08 | -1.32% | +18.1% | +0.24% | +134.9% | | '23/09/20 | 74.3 | +0.8 | +1.09% | +155.8% | 16534.75 | -101.57 | -0.61% | +17.4% | +1.7% | +138.4% | | '23/09/19 | 73.5 | -0.2 | -0.27% | +155.1% | 16636.32 | -61.92 | -0.37% | +16.9% | +0.1% | +138.1% | | '23/09/18 | 73.7 | -0.5 | -0.67% | +153.4% | 16698.24 | -222.68 | -1.32% | +15.4% | +0.65% | +138% | | '23/09/15 | 74.2 | -0.7 | -0.93% | +151% | 16920.92 | +113.36 | +0.67% | +16.2% | -1.6% | +134.8% | | '23/09/14 | 74.9 | +0.4 | +0.54% | +152.3% | 16807.56 | +226.05 | +1.36% | +17.8% | -0.82% | +134.6% | | '23/09/13 | 74.5 | -0.6 | -0.8% | +150.3% | 16581.51 | +8.8 | +0.05% | +17.8% | -0.85% | +132.5% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/09/12 | 75.1 | +0.4 | +0.54% | +151.7% | 16572.71 | +139.76 | +0.85% | +18.8% | -0.31% | +132.8% | | '23/09/11 | 74.7 | +0.8 | +1.08% | +154.4% | 16432.95 | -143.07 | -0.86% | +17.8% | +1.94% | +136.6% | | '23/09/08 | 73.9 | -1.1 | -1.47% | +150.7% | 16576.02 | -43.12 | -0.26% | +17.5% | -1.21% | +133.2% | | '23/09/07 | 75 | -0.8 | -1.06% | +148% | 16619.14 | -119.02 | -0.71% | +16.7% | -0.35% | +131.4% | | '23/09/06 | 75.8 | +4.3 | +6.01% | +162.9% | 16738.16 | -53.45 | -0.32% | +16.3% | +6.33% | +146.6% | | '23/09/05 | 71.5 | -1.2 | -1.65% | +158.6% | 16791.61 | +1.92 | +0.01% | +16.3% | -1.66% | +142.3% | | '23/09/04 | 72.7 | +2.9 | +4.15% | +169.3% | 16789.69 | +144.75 | +0.87% | +17.3% | +3.28% | +152% | | '23/09/01 | 69.8 | +0.2 | +0.29% | +170.1% | 16644.94 | +10.43 | +0.06% | +17.4% | +0.23% | +152.7% | | '23/08/31 | 69.6 | -0.3 | -0.43% | +169% | 16634.51 | -85.31 | -0.51% | +16.8% | +0.08% | +152.2% | | '23/08/30 | 69.9 | +0.6 | +0.87% | +171.3% | 16719.82 | +96.17 | +0.58% | +17.5% | +0.29% | +153.8% | | '23/08/29 | 69.3 | +0.6 | +0.87% | +173.7% | 16623.65 | +114.39 | +0.69% | +18.3% | +0.18% | +155.4% | | '23/08/28 | 68.7 | -0.3 | -0.43% | +172.5% | 16509.26 | +27.68 | +0.17% | +18.5% | -0.6% | +154% | | '23/08/25 | 69 | +1 | +1.47% | +176.5% | 16481.58 | -289.29 | -1.72% | +16.4% | +3.19% | +160% | | '23/08/24 | 68 | +0.1 | +0.15% | +176.9% | 16770.87 | +193.97 | +1.17% | +17.8% | -1.02% | +159.1% | | '23/08/23 | 67.9 | -0.1 | -0.15% | +176.5% | 16576.9 | +139.29 | +0.85% | +18.8% | -1% | +157.7% | | '23/08/22 | 68 | +0.2 | +0.29% | +177.3% | 16437.61 | +56.12 | +0.34% | +19.2% | -0.05% | +158.1% | | '23/08/21 | 67.8 | -0.8 | -1.17% | +174.1% | 16381.49 | +0.18 | 0% | +19.2% | -1.17% | +154.8% | | '23/08/18 | 68.6 | -0.6 | -0.87% | +171.7% | 16381.31 | -135.35 | -0.82% | +18.2% | -0.05% | +153.4% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/08/17 | 69.2 | -0.2 | -0.29% | +170.9% | 16516.66 | +69.88 | +0.42% | +18.7% | -0.71% | +152.2% | | '23/08/16 | 69.4 | -0.7 | -1% | +168.2% | 16446.78 | -8.02 | -0.05% | +18.7% | -0.95% | +149.5% | | '23/08/15 | 70.1 | +2.9 | +4.32% | +179.8% | 16454.8 | +61.14 | +0.37% | +19.1% | +3.95% | +160.6% | | '23/08/14 | 67.2 | +1.4 | +2.13% | +185.7% | 16393.66 | -207.59 | -1.25% | +17.6% | +3.38% | +168.1% | | '23/08/11 | 65.8 | +0.1 | +0.15% | +186.1% | 16601.25 | -33.45 | -0.2% | +17.4% | +0.35% | +168.8% | | '23/08/10 | 65.7 | -0.4 | -0.61% | +184.4% | 16634.7 | -236.24 | -1.4% | +15.7% | +0.79% | +168.7% | | '23/08/09 | 66.1 | +0.1 | +0.15% | +184.8% | 16870.94 | -6.13 | -0.04% | +15.7% | +0.19% | +169.1% | | '23/08/08 | 66 | -0.1 | -0.15% | +184.4% | 16877.07 | -118.93 | -0.7% | +14.9% | +0.55% | +169.5% | | '23/08/07 | 66.1 | +0.9 | +1.38% | +188.3% | 16996 | +152.32 | +0.9% | +15.9% | +0.48% | +172.4% | | '23/08/04 | 65.2 | 0 | 0% | +188.3% | 16843.68 | -50.05 | -0.3% | +15.6% | +0.3% | +172.8% | | '23/08/02 | 65.2 | +0.2 | +0.31% | +189.2% | 16893.73 | -319.14 | -1.85% | +13.4% | +2.16% | +175.8% | | '23/08/01 | 65 | -0.9 | -1.37% | +185.3% | 17212.87 | +67.44 | +0.39% | +13.9% | -1.76% | +171.4% | | '23/07/31 | 65.9 | +1 | +1.54% | +189.7% | 17145.43 | -147.5 | -0.85% | +12.9% | +2.39% | +176.8% | | '23/07/28 | 64.9 | -0.1 | -0.15% | +189.2% | 17292.93 | +51.11 | +0.3% | +13.3% | -0.45% | +176% | | '23/07/27 | 65 | +1 | +1.56% | +193.7% | 17241.82 | +79.27 | +0.46% | +13.8% | +1.1% | +180% | | '23/07/26 | 64 | +0.5 | +0.79% | +196.1% | 17162.55 | -36.34 | -0.21% | +13.5% | +1% | +182.5% | | '23/07/25 | 63.5 | -1.3 | -2.01% | +190.1% | 17198.89 | +165.28 | +0.97% | +14.6% | -2.98% | +175.5% | | '23/07/24 | 64.8 | -0.9 | -1.37% | +186.1% | 17033.61 | +2.91 | +0.02% | +14.7% | -1.39% | +171.5% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/07/21 | 65.7 | -0.2 | -0.3% | +185.3% | 17030.7 | -134.19 | -0.78% | +13.8% | +0.48% | +171.5% | | '23/07/20 | 65.9 | -0.2 | -0.3% | +184.4% | 17164.89 | +48.45 | +0.28% | +14.1% | -0.58% | +170.3% | | '23/07/19 | 66.1 | -0.2 | -0.3% | +183.6% | 17116.44 | -111.47 | -0.65% | +13.3% | +0.35% | +170.2% | | '23/07/18 | 66.3 | +0.2 | +0.3% | +184.4% | 17227.91 | -106.38 | -0.61% | +12.7% | +0.91% | +171.8% | | '23/07/17 | 71.1 | +0.5 | +0.71% | +173.4% | 17334.29 | +50.58 | +0.29% | +13% | +0.42% | +160.4% | | '23/07/14 | 70.6 | +0.2 | +0.28% | +174.1% | 17283.71 | +222.31 | +1.3% | +14.5% | -1.02% | +159.7% | | '23/07/13 | 70.4 | -0.4 | -0.56% | +172.6% | 17061.4 | +99.37 | +0.59% | +15.1% | -1.15% | +157.5% | | '23/07/12 | 70.8 | -0.1 | -0.14% | +172.2% | 16962.03 | +63.12 | +0.37% | +15.6% | -0.51% | +156.7% | | '23/07/11 | 70.9 | 0 | 0% | +172.2% | 16898.91 | +246.11 | +1.48% | +17.3% | -1.48% | +155% | | '23/07/10 | 70.9 | -0.9 | -1.25% | +168.8% | 16652.8 | -11.41 | -0.07% | +17.2% | -1.18% | +151.6% | | '23/07/07 | 71.8 | -0.4 | -0.55% | +167.3% | 16664.21 | -97.96 | -0.58% | +16.5% | +0.03% | +150.8% | | '23/07/06 | 72.2 | +0.6 | +0.84% | +169.6% | 16762.17 | -294.26 | -1.73% | +14.5% | +2.57% | +155.1% | | '23/07/05 | 71.6 | +0.6 | +0.85% | +171.8% | 17056.43 | -84.34 | -0.49% | +13.9% | +1.34% | +157.9% | | '23/07/04 | 71 | -0.7 | -0.98% | +169.2% | 17140.77 | +56.57 | +0.33% | +14.3% | -1.31% | +154.9% | | '23/07/03 | 71.7 | -0.1 | -0.14% | +168.8% | 17084.2 | +168.66 | +1% | +15.4% | -1.14% | +153.4% | | '23/06/30 | 71.8 | +0.8 | +1.13% | +171.8% | 16915.54 | -26.76 | -0.16% | +15.3% | +1.29% | +156.6% | | '23/06/29 | 71 | -0.2 | -0.28% | +171.1% | 16942.3 | +6.67 | +0.04% | +15.3% | -0.32% | +155.8% | | '23/06/28 | 71.2 | +0.2 | +0.28% | +171.8% | 16935.63 | +47.73 | +0.28% | +15.6% | 0% | +156.2% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/06/27 | 71 | -1.6 | -2.2% | +165.8% | 16887.9 | -171.34 | -1% | +14.5% | -1.2% | +151.4% | | '23/06/26 | 72.6 | -0.3 | -0.41% | +164.7% | 17059.24 | -143.16 | -0.83% | +13.5% | +0.42% | +151.2% | | '23/06/21 | 72.9 | +1.1 | +1.53% | +168.8% | 17202.4 | +17.49 | +0.1% | +13.6% | +1.43% | +155.2% | | '23/06/20 | 71.8 | -0.1 | -0.14% | +168.4% | 17184.91 | -89.65 | -0.52% | +13% | +0.38% | +155.4% | | '23/06/19 | 71.9 | -0.8 | -1.1% | +165.5% | 17274.56 | -14.35 | -0.08% | +12.9% | -1.02% | +152.5% | | '23/06/16 | 72.7 | +0.1 | +0.14% | +165.8% | 17288.91 | -46.07 | -0.27% | +12.6% | +0.41% | +153.2% | | '23/06/15 | 72.6 | +0.5 | +0.69% | +167.7% | 17334.98 | +96.84 | +0.56% | +13.3% | +0.13% | +154.4% | | '23/06/14 | 72.1 | +0.6 | +0.84% | +169.9% | 17238.14 | +21.54 | +0.13% | +13.4% | +0.71% | +156.5% | | '23/06/13 | 71.5 | -0.5 | -0.69% | +168.1% | 17216.6 | +261.23 | +1.54% | +15.2% | -2.23% | +152.9% | | '23/06/12 | 72 | +0.1 | +0.14% | +168.4% | 16955.37 | +68.97 | +0.41% | +15.6% | -0.27% | +152.8% | | '23/06/09 | 71.9 | 0 | 0% | +168.4% | 16886.4 | +152.71 | +0.91% | +16.7% | -0.91% | +151.7% | | '23/06/08 | 71.9 | -0.8 | -1.1% | +165.5% | 16733.69 | -188.79 | -1.12% | +15.4% | +0.02% | +150.1% | | '23/06/07 | 72.7 | +3.2 | +4.6% | +177.7% | 16922.48 | +160.82 | +0.96% | +16.5% | +3.64% | +161.2% | | '23/06/06 | 69.5 | +1.2 | +1.76% | +182.6% | 16761.66 | +47.23 | +0.28% | +16.8% | +1.48% | +165.7% | | '23/06/05 | 68.3 | +1.3 | +1.94% | +188.1% | 16714.43 | +7.52 | +0.05% | +16.9% | +1.89% | +171.2% | | '23/06/02 | 67 | -0.2 | -0.3% | +187.2% | 16706.91 | +194.26 | +1.18% | +18.3% | -1.48% | +168.9% | | '23/06/01 | 67.2 | +0.1 | +0.15% | +187.6% | 16512.65 | -66.31 | -0.4% | +17.8% | +0.55% | +169.8% | | '23/05/31 | 67.1 | +0.4 | +0.6% | +189.4% | 16578.96 | -43.78 | -0.26% | +17.5% | +0.86% | +171.9% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/30 | 66.7 | -0.4 | -0.6% | +187.6% | 16622.74 | -13.56 | -0.08% | +17.4% | -0.52% | +170.3% | | '23/05/29 | 67.1 | -0.2 | -0.3% | +186.8% | 16636.3 | +131.25 | +0.8% | +18.3% | -1.1% | +168.5% | | '23/05/26 | 67.3 | -0.4 | -0.59% | +185.1% | 16505.05 | +213.05 | +1.31% | +19.9% | -1.9% | +165.2% | | '23/05/25 | 67.7 | +0.2 | +0.3% | +185.9% | 16292 | +132.68 | +0.82% | +20.8% | -0.52% | +165.1% | | '23/05/24 | 67.5 | +0.4 | +0.6% | +187.6% | 16159.32 | -28.71 | -0.18% | +20.6% | +0.78% | +167% | | '23/05/23 | 67.1 | -0.1 | -0.15% | +187.2% | 16188.03 | +7.14 | +0.04% | +20.7% | -0.19% | +166.5% | | '23/05/22 | 67.2 | +0.1 | +0.15% | +187.6% | 16180.89 | +5.97 | +0.04% | +20.7% | +0.11% | +166.9% | | '23/05/19 | 67.1 | +0.2 | +0.3% | +188.5% | 16174.92 | +73.04 | +0.45% | +21.3% | -0.15% | +167.2% | | '23/05/18 | 66.9 | +0.1 | +0.15% | +188.9% | 16101.88 | +176.59 | +1.11% | +22.6% | -0.96% | +166.3% | | '23/05/17 | 66.8 | +0.9 | +1.37% | +192.9% | 15925.29 | +251.39 | +1.6% | +24.6% | -0.23% | +168.3% | | '23/05/16 | 65.9 | +0.1 | +0.15% | +193.3% | 15673.9 | +198.85 | +1.28% | +26.2% | -1.13% | +167.1% | | '23/05/15 | 65.8 | 0 | 0% | +193.3% | 15475.05 | -27.31 | -0.18% | +26% | +0.18% | +167.4% | | '23/05/12 | 65.8 | -0.4 | -0.6% | +191.5% | 15502.36 | -12.28 | -0.08% | +25.9% | -0.52% | +165.7% | | '23/05/11 | 66.2 | -0.6 | -0.9% | +188.9% | 15514.64 | -127.12 | -0.81% | +24.8% | -0.09% | +164.1% | | '23/05/10 | 66.8 | -0.2 | -0.3% | +188.1% | 15641.76 | -85.94 | -0.55% | +24.2% | +0.25% | +163.9% | | '23/05/09 | 67 | -0.5 | -0.74% | +185.9% | 15727.7 | +28.13 | +0.18% | +24.4% | -0.92% | +161.5% | | '23/05/08 | 67.5 | 0 | 0% | +185.9% | 15699.57 | +73.5 | +0.47% | +25% | -0.47% | +161% | | '23/05/05 | 67.5 | +0.5 | +0.75% | +188.1% | 15626.07 | +17.04 | +0.11% | +25.1% | +0.64% | +163% | 交易
日期 | (2348) 海悅 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/19
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/19
累計
漲跌幅 | | '23/05/04 | 67 | -0.3 | -0.45% | +186.8% | 15609.03 | +55.62 | +0.36% | +25.5% | -0.81% | +161.2% | | '23/05/03 | 67.3 | -0.1 | -0.15% | +186.4% | 15553.41 | -83.07 | -0.53% | +24.9% | +0.38% | +161.5% | | '23/05/02 | 67.4 | -0.3 | -0.44% | +185.1% | 15636.48 | +57.3 | +0.37% | +25.3% | -0.81% | +159.7% | | '23/04/28 | 67.7 | +0.4 | +0.59% | +186.8% | 15579.18 | +167.69 | +1.09% | +26.7% | -0.5% | +160.1% | | '23/04/27 | 67.3 | -0.2 | -0.3% | +185.9% | 15411.49 | +36.86 | +0.24% | +27% | -0.54% | +158.9% | | '23/04/26 | 67.5 | +0.7 | +1.05% | +188.9% | 15374.63 | +3.9 | +0.03% | +27% | +1.02% | +161.9% | | '23/04/25 | 66.8 | -0.4 | -0.6% | +187.2% | 15370.73 | -256.14 | -1.64% | +25% | +1.04% | +162.2% | | '23/04/24 | 67.2 | -0.4 | -0.59% | +185.5% | 15626.87 | +23.88 | +0.15% | +25.1% | -0.74% | +160.4% |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
