| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 409 | 408 | +1 | +0.25% | 2.57% | 404.5 | 412 | 401.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,756 | 15.23億 | 3,004 | 1.3張/筆 | 405.5元 | 9.06 | 25.58 | 2.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,284 | 17.64億 | 5,937 | 0.7張/筆 | 411.7元 | -8.5 (-2.04%) | 連漲連跌: 連5跌→漲 ( +1元 / +0.25%)
財報評分: 最新60分 / 平均46分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | | |
交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 |
|---|
| '24/04/18 | 409 | +1 | +0.25% | +0.25% | 20301.2 | +87.87 | +0.43% | +0.43% | -0.18% | -0.19% | | '24/04/17 | 408 | -8.5 | -2.04% | -1.8% | 20213.33 | +311.37 | +1.56% | +2.01% | -3.6% | -3.81% | | '24/04/16 | 416.5 | -14.5 | -3.36% | -5.1% | 19901.96 | -547.81 | -2.68% | -0.73% | -0.68% | -4.38% | | '24/04/15 | 431 | -25 | -5.48% | -10.3% | 20449.77 | -286.8 | -1.38% | -2.1% | -4.1% | -8.21% | | '24/04/12 | 456 | -17 | -3.59% | -13.5% | 20736.57 | -16.65 | -0.08% | -2.18% | -3.51% | -11.4% | | '24/04/11 | 473 | -3 | -0.63% | -14.1% | 20753.22 | -10.31 | -0.05% | -2.23% | -0.58% | -11.8% | | '24/04/10 | 476 | +11 | +2.37% | -12% | 20763.53 | -32.67 | -0.16% | -2.38% | +2.53% | -9.66% | | '24/04/09 | 465 | -1 | -0.21% | -12.2% | 20796.2 | +378.5 | +1.85% | -0.57% | -2.06% | -11.7% | | '24/04/08 | 466 | +5 | +1.08% | -11.3% | 20417.7 | +80.1 | +0.39% | -0.18% | +0.69% | -11.1% | | '24/04/03 | 461 | +5 | +1.1% | -10.3% | 20337.6 | -128.97 | -0.63% | -0.81% | +1.73% | -9.5% | | '24/04/02 | 456 | -4.5 | -0.98% | -11.2% | 20466.57 | +244.24 | +1.21% | +0.39% | -2.19% | -11.6% | | '24/04/01 | 460.5 | -2.5 | -0.54% | -11.7% | 20222.33 | -72.12 | -0.36% | +0.03% | -0.18% | -11.7% | | '24/03/29 | 463 | +4.5 | +0.98% | -10.8% | 20294.45 | +147.9 | +0.73% | +0.77% | +0.25% | -11.6% | | '24/03/28 | 458.5 | +5.5 | +1.21% | -9.71% | 20146.55 | -53.57 | -0.27% | +0.5% | +1.48% | -10.2% | | '24/03/27 | 453 | -12.5 | -2.69% | -12.1% | 20200.12 | +73.63 | +0.37% | +0.87% | -3.06% | -13% | | '24/03/26 | 465.5 | -9.5 | -2% | -13.9% | 20126.49 | -65.76 | -0.33% | +0.54% | -1.67% | -14.4% | | '24/03/25 | 475 | -6 | -1.25% | -15% | 20192.25 | -36.18 | -0.18% | +0.36% | -1.07% | -15.3% | | '24/03/22 | 481 | +22 | +4.79% | -10.9% | 20228.43 | +29.34 | +0.15% | +0.51% | +4.64% | -11.4% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/03/21 | 459 | +21.5 | +4.91% | -6.51% | 20199.09 | +414.64 | +2.1% | +2.61% | +2.81% | -9.13% | | '24/03/20 | 437.5 | -6.5 | -1.46% | -7.88% | 19784.45 | -72.75 | -0.37% | +2.24% | -1.09% | -10.1% | | '24/03/19 | 444 | -13.5 | -2.95% | -10.6% | 19857.2 | -22.65 | -0.11% | +2.12% | -2.84% | -12.7% | | '24/03/18 | 457.5 | +3.5 | +0.77% | -9.91% | 19879.85 | +197.35 | +1% | +3.14% | -0.23% | -13.1% | | '24/03/15 | 454 | -11.5 | -2.47% | -12.1% | 19682.5 | -255.42 | -1.28% | +1.82% | -1.19% | -14% | | '24/03/14 | 465.5 | +0.5 | +0.11% | -12% | 19937.92 | +9.41 | +0.05% | +1.87% | +0.06% | -13.9% | | '24/03/13 | 465 | -10.5 | -2.21% | -14% | 19928.51 | +13.96 | +0.07% | +1.94% | -2.28% | -15.9% | | '24/03/12 | 475.5 | -15.5 | -3.16% | -16.7% | 19914.55 | +188.47 | +0.96% | +2.92% | -4.12% | -19.6% | | '24/03/11 | 491 | 0 | 0% | -16.7% | 19726.08 | -59.24 | -0.3% | +2.61% | +0.3% | -19.3% | | '24/03/08 | 491 | -16 | -3.16% | -19.3% | 19785.32 | +91.8 | +0.47% | +3.09% | -3.63% | -22.4% | | '24/03/07 | 507 | -8 | -1.55% | -20.6% | 19693.52 | +194.07 | +1% | +4.11% | -2.55% | -24.7% | | '24/03/06 | 515 | +1 | +0.19% | -20.4% | 19499.45 | +112.53 | +0.58% | +4.72% | -0.39% | -25.1% | | '24/03/05 | 514 | +6 | +1.18% | -19.5% | 19386.92 | +81.61 | +0.42% | +5.16% | +0.76% | -24.6% | | '24/03/04 | 508 | +4 | +0.79% | -18.8% | 19305.31 | +369.38 | +1.95% | +7.21% | -1.16% | -26.1% | | '24/03/01 | 504 | -15 | -2.89% | -21.2% | 18935.93 | -30.84 | -0.16% | +7.04% | -2.73% | -28.2% | | '24/02/29 | 519 | +17 | +3.39% | -18.5% | 18966.77 | +112.36 | +0.6% | +7.67% | +2.79% | -26.2% | | '24/02/27 | 502 | -18 | -3.46% | -21.3% | 18854.41 | -93.64 | -0.49% | +7.14% | -2.97% | -28.5% | | '24/02/26 | 520 | -12 | -2.26% | -23.1% | 18948.05 | +58.86 | +0.31% | +7.48% | -2.57% | -30.6% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/02/23 | 532 | -3 | -0.56% | -23.6% | 18889.19 | +36.41 | +0.19% | +7.68% | -0.75% | -31.2% | | '24/02/22 | 535 | -12 | -2.19% | -25.2% | 18852.78 | +176.47 | +0.94% | +8.7% | -3.13% | -33.9% | | '24/02/21 | 547 | -22 | -3.87% | -28.1% | 18676.31 | -76.85 | -0.41% | +8.25% | -3.46% | -36.4% | | '24/02/20 | 569 | +5 | +0.89% | -27.5% | 18753.16 | +117.36 | +0.63% | +8.94% | +0.26% | -36.4% | | '24/02/19 | 564 | +6 | +1.08% | -26.7% | 18635.8 | +28.55 | +0.15% | +9.1% | +0.93% | -35.8% | | '24/02/16 | 558 | +19 | +3.53% | -24.1% | 18607.25 | -37.32 | -0.2% | +8.89% | +3.73% | -33% | | '24/02/15 | 539 | -9 | -1.64% | -25.4% | 18644.57 | +548.5 | +3.03% | +12.2% | -4.67% | -37.6% | | '24/02/05 | 548 | -14 | -2.49% | -27.2% | 18096.07 | +36.14 | +0.2% | +12.4% | -2.69% | -39.6% | | '24/02/02 | 562 | +20 | +3.69% | -24.5% | 18059.93 | +91.82 | +0.51% | +13% | +3.18% | -37.5% | | '24/02/01 | 542 | +13 | +2.46% | -22.7% | 17968.11 | +78.55 | +0.44% | +13.5% | +2.02% | -36.2% | | '24/01/31 | 529 | +14 | +2.72% | -20.6% | 17889.56 | -145.07 | -0.8% | +12.6% | +3.52% | -33.2% | | '24/01/30 | 515 | -4 | -0.77% | -21.2% | 18034.63 | -85 | -0.47% | +12% | -0.3% | -33.2% | | '24/01/29 | 519 | +9 | +1.76% | -19.8% | 18119.63 | +124.6 | +0.69% | +12.8% | +1.07% | -32.6% | | '24/01/26 | 510 | -3 | -0.58% | -20.3% | 17995.03 | -7.59 | -0.04% | +12.8% | -0.54% | -33% | | '24/01/25 | 513 | -9 | -1.72% | -21.6% | 18002.62 | +126.79 | +0.71% | +13.6% | -2.43% | -35.2% | | '24/01/24 | 522 | 0 | 0% | -21.6% | 17875.83 | +1.24 | +0.01% | +13.6% | -0.01% | -35.2% | | '24/01/23 | 522 | -20 | -3.69% | -24.5% | 17874.59 | +59.49 | +0.33% | +14% | -4.02% | -38.5% | | '24/01/22 | 542 | +25 | +4.84% | -20.9% | 17815.1 | +133.58 | +0.76% | +14.8% | +4.08% | -35.7% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '24/01/19 | 517 | +13 | +2.58% | -18.8% | 17681.52 | +453.73 | +2.63% | +17.8% | -0.05% | -36.7% | | '24/01/18 | 504 | -5 | -0.98% | -19.6% | 17227.79 | +66 | +0.38% | +18.3% | -1.36% | -37.9% | | '24/01/17 | 509 | -4 | -0.78% | -20.3% | 17161.79 | -185.08 | -1.07% | +17% | +0.29% | -37.3% | | '24/01/16 | 513 | -3 | -0.58% | -20.7% | 17346.87 | -199.95 | -1.14% | +15.7% | +0.56% | -36.4% | | '24/01/15 | 516 | +6 | +1.18% | -19.8% | 17546.82 | +33.99 | +0.19% | +15.9% | +0.99% | -35.7% | | '24/01/12 | 510 | -10 | -1.92% | -21.3% | 17512.83 | -32.49 | -0.19% | +15.7% | -1.73% | -37.1% | | '24/01/11 | 520 | +12 | +2.36% | -19.5% | 17545.32 | +79.69 | +0.46% | +16.2% | +1.9% | -35.7% | | '24/01/10 | 508 | -8 | -1.55% | -20.7% | 17465.63 | -69.86 | -0.4% | +15.8% | -1.15% | -36.5% | | '24/01/09 | 516 | +19.5 | +3.93% | -17.6% | 17535.49 | -37.17 | -0.21% | +15.5% | +4.14% | -33.2% | | '24/01/08 | 496.5 | +10 | +2.06% | -15.9% | 17572.66 | +53.52 | +0.31% | +15.9% | +1.75% | -31.8% | | '24/01/05 | 486.5 | -4.5 | -0.92% | -16.7% | 17519.14 | -30.51 | -0.17% | +15.7% | -0.75% | -32.4% | | '24/01/04 | 491 | +1 | +0.2% | -16.5% | 17549.65 | -9.66 | -0.06% | +15.6% | +0.26% | -32.1% | | '24/01/03 | 490 | -3.5 | -0.71% | -17.1% | 17559.31 | -294.45 | -1.65% | +13.7% | +0.94% | -30.8% | | '24/01/02 | 493.5 | -29.5 | -5.64% | -21.8% | 17853.76 | -77.05 | -0.43% | +13.2% | -5.21% | -35% | | '23/12/29 | 523 | 0 | 0% | -21.8% | 17930.81 | +20.44 | +0.11% | +13.3% | -0.11% | -35.1% | | '23/12/28 | 523 | +4 | +0.77% | -21.2% | 17910.37 | +18.87 | +0.11% | +13.5% | +0.66% | -34.7% | | '23/12/27 | 519 | +9 | +1.76% | -19.8% | 17891.5 | +139.77 | +0.79% | +14.4% | +0.97% | -34.2% | | '23/12/26 | 510 | +12 | +2.41% | -17.9% | 17751.73 | +146.89 | +0.83% | +15.3% | +1.58% | -33.2% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/12/25 | 498 | +8.5 | +1.74% | -16.4% | 17604.84 | +8.21 | +0.05% | +15.4% | +1.69% | -31.8% | | '23/12/22 | 489.5 | +1 | +0.2% | -16.3% | 17596.63 | +52.89 | +0.3% | +15.7% | -0.1% | -32% | | '23/12/21 | 488.5 | -7.5 | -1.51% | -17.5% | 17543.74 | -91.46 | -0.52% | +15.1% | -0.99% | -32.7% | | '23/12/20 | 496 | -16 | -3.12% | -20.1% | 17635.2 | +58.65 | +0.33% | +15.5% | -3.45% | -35.6% | | '23/12/19 | 512 | -2 | -0.39% | -20.4% | 17576.55 | -75.48 | -0.43% | +15% | +0.04% | -35.4% | | '23/12/18 | 514 | +8 | +1.58% | -19.2% | 17652.03 | -21.84 | -0.12% | +14.9% | +1.7% | -34% | | '23/12/15 | 506 | -24 | -4.53% | -22.8% | 17673.87 | +20.76 | +0.12% | +15% | -4.65% | -37.8% | | '23/12/14 | 530 | -3 | -0.56% | -23.3% | 17653.11 | +184.18 | +1.05% | +16.2% | -1.61% | -39.5% | | '23/12/13 | 533 | +7 | +1.33% | -22.2% | 17468.93 | +18.3 | +0.1% | +16.3% | +1.23% | -38.6% | | '23/12/12 | 526 | -7 | -1.31% | -23.3% | 17450.63 | +32.29 | +0.19% | +16.6% | -1.5% | -39.8% | | '23/12/11 | 533 | +1 | +0.19% | -23.1% | 17418.34 | +34.35 | +0.2% | +16.8% | -0.01% | -39.9% | | '23/12/08 | 532 | +4 | +0.76% | -22.5% | 17383.99 | +105.25 | +0.61% | +17.5% | +0.15% | -40% | | '23/12/07 | 528 | -6 | -1.12% | -23.4% | 17278.74 | -81.98 | -0.47% | +16.9% | -0.65% | -40.3% | | '23/12/06 | 534 | +7 | +1.33% | -22.4% | 17360.72 | +32.71 | +0.19% | +17.2% | +1.14% | -39.5% | | '23/12/05 | 527 | +6 | +1.15% | -21.5% | 17328.01 | -93.47 | -0.54% | +16.5% | +1.69% | -38% | | '23/12/04 | 521 | -15 | -2.8% | -23.7% | 17421.48 | -16.87 | -0.1% | +16.4% | -2.7% | -40.1% | | '23/12/01 | 536 | +3 | +0.56% | -23.3% | 17438.35 | +4.5 | +0.03% | +16.4% | +0.53% | -39.7% | | '23/11/30 | 533 | -5 | -0.93% | -24% | 17433.85 | +63.29 | +0.36% | +16.9% | -1.29% | -40.8% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/29 | 538 | 0 | 0% | -24% | 17370.56 | +29.31 | +0.17% | +17.1% | -0.17% | -41% | | '23/11/28 | 538 | +11 | +2.09% | -22.4% | 17341.25 | +203.83 | +1.19% | +18.5% | +0.9% | -40.9% | | '23/11/27 | 527 | -13 | -2.41% | -24.3% | 17137.42 | -150 | -0.87% | +17.4% | -1.54% | -41.7% | | '23/11/24 | 540 | -9 | -1.64% | -25.5% | 17287.42 | -7.13 | -0.04% | +17.4% | -1.6% | -42.9% | | '23/11/23 | 549 | -13 | -2.31% | -27.2% | 17294.55 | -15.71 | -0.09% | +17.3% | -2.22% | -44.5% | | '23/11/22 | 562 | +2 | +0.36% | -27% | 17310.26 | -106.44 | -0.61% | +16.6% | +0.97% | -43.5% | | '23/11/21 | 560 | +5 | +0.9% | -26.3% | 17416.7 | +206.23 | +1.2% | +18% | -0.3% | -44.3% | | '23/11/20 | 555 | +23 | +4.32% | -23.1% | 17210.47 | +1.52 | +0.01% | +18% | +4.31% | -41.1% | | '23/11/17 | 532 | +7 | +1.33% | -22.1% | 17208.95 | +37.77 | +0.22% | +18.2% | +1.11% | -40.3% | | '23/11/16 | 525 | -9 | -1.69% | -23.4% | 17171.18 | +42.4 | +0.25% | +18.5% | -1.94% | -41.9% | | '23/11/15 | 534 | +10 | +1.91% | -21.9% | 17128.78 | +213.07 | +1.26% | +20% | +0.65% | -42% | | '23/11/14 | 524 | -9 | -1.69% | -23.3% | 16915.71 | +76.42 | +0.45% | +20.6% | -2.14% | -43.8% | | '23/11/13 | 533 | -12 | -2.2% | -25% | 16839.29 | +156.62 | +0.94% | +21.7% | -3.14% | -46.6% | | '23/11/10 | 545 | -9 | -1.62% | -26.2% | 16682.67 | -62.98 | -0.38% | +21.2% | -1.24% | -47.4% | | '23/11/09 | 554 | 0 | 0% | -26.2% | 16745.65 | +4.82 | +0.03% | +21.3% | -0.03% | -47.4% | | '23/11/08 | 554 | +4 | +0.73% | -25.6% | 16740.83 | +55.88 | +0.33% | +21.7% | +0.4% | -47.3% | | '23/11/07 | 550 | +15 | +2.8% | -23.6% | 16684.95 | +35.59 | +0.21% | +21.9% | +2.59% | -45.5% | | '23/11/06 | 535 | -1 | -0.19% | -23.7% | 16649.36 | +141.71 | +0.86% | +23% | -1.05% | -46.7% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/11/03 | 536 | +25 | +4.89% | -20% | 16507.65 | +110.7 | +0.68% | +23.8% | +4.21% | -43.8% | | '23/11/02 | 511 | +13.5 | +2.71% | -17.8% | 16396.95 | +358.39 | +2.23% | +26.6% | +0.48% | -44.4% | | '23/11/01 | 497.5 | -1 | -0.2% | -18% | 16038.56 | +37.29 | +0.23% | +26.9% | -0.43% | -44.8% | | '23/10/31 | 498.5 | -8.5 | -1.68% | -19.3% | 16001.27 | -148.41 | -0.92% | +25.7% | -0.76% | -45% | | '23/10/30 | 507 | -4 | -0.78% | -20% | 16149.68 | +15.07 | +0.09% | +25.8% | -0.87% | -45.8% | | '23/10/27 | 511 | +20 | +4.07% | -16.7% | 16134.61 | +60.87 | +0.38% | +26.3% | +3.69% | -43% | | '23/10/26 | 491 | -15 | -2.96% | -19.2% | 16073.74 | -285.15 | -1.74% | +24.1% | -1.22% | -43.3% | | '23/10/25 | 506 | -5 | -0.98% | -20% | 16358.89 | +49.13 | +0.3% | +24.5% | -1.28% | -44.4% | | '23/10/24 | 511 | +11 | +2.2% | -18.2% | 16309.76 | +58.4 | +0.36% | +24.9% | +1.84% | -43.1% | | '23/10/23 | 500 | -7 | -1.38% | -19.3% | 16251.36 | -189.36 | -1.15% | +23.5% | -0.23% | -42.8% | | '23/10/20 | 507 | +11 | +2.22% | -17.5% | 16440.72 | -12.01 | -0.07% | +23.4% | +2.29% | -40.9% | | '23/10/19 | 496 | +12 | +2.48% | -15.5% | 16452.73 | +11.82 | +0.07% | +23.5% | +2.41% | -39% | | '23/10/18 | 484 | -42 | -7.98% | -22.2% | 16440.91 | -201.64 | -1.21% | +22% | -6.77% | -44.2% | | '23/10/17 | 526 | -8 | -1.5% | -23.4% | 16642.55 | -9.69 | -0.06% | +21.9% | -1.44% | -45.3% | | '23/10/16 | 534 | -11 | -2.02% | -25% | 16652.24 | -130.33 | -0.78% | +21% | -1.24% | -45.9% | | '23/10/13 | 545 | +15 | +2.83% | -22.8% | 16782.57 | -43.34 | -0.26% | +20.7% | +3.09% | -43.5% | | '23/10/12 | 530 | -6 | -1.12% | -23.7% | 16825.91 | +153.88 | +0.92% | +21.8% | -2.04% | -45.5% | | '23/10/11 | 536 | +14 | +2.68% | -21.6% | 16672.03 | +151.46 | +0.92% | +22.9% | +1.76% | -44.5% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/10/06 | 522 | +6 | +1.16% | -20.7% | 16520.57 | +67.05 | +0.41% | +23.4% | +0.75% | -44.1% | | '23/10/05 | 516 | +25.5 | +5.2% | -16.6% | 16453.52 | +180.14 | +1.11% | +24.8% | +4.09% | -41.4% | | '23/10/04 | 490.5 | +8.5 | +1.76% | -15.1% | 16273.38 | -180.96 | -1.1% | +23.4% | +2.86% | -38.5% | | '23/10/03 | 482 | -18 | -3.6% | -18.2% | 16454.34 | -102.97 | -0.62% | +22.6% | -2.98% | -40.8% | | '23/10/02 | 500 | +7 | +1.42% | -17% | 16557.31 | +203.57 | +1.24% | +24.1% | +0.18% | -41.2% | | '23/09/28 | 493 | +6.5 | +1.34% | -15.9% | 16353.74 | +43.38 | +0.27% | +24.5% | +1.07% | -40.4% | | '23/09/27 | 486.5 | 0 | 0% | -15.9% | 16310.36 | +34.29 | +0.21% | +24.7% | -0.21% | -40.7% | | '23/09/26 | 486.5 | +5 | +1.04% | -15.1% | 16276.07 | -176.16 | -1.07% | +23.4% | +2.11% | -38.5% | | '23/09/25 | 481.5 | +18 | +3.88% | -11.8% | 16452.23 | +107.75 | +0.66% | +24.2% | +3.22% | -36% | | '23/09/22 | 463.5 | +10 | +2.21% | -9.81% | 16344.48 | +27.81 | +0.17% | +24.4% | +2.04% | -34.2% | | '23/09/21 | 453.5 | -18.5 | -3.92% | -13.3% | 16316.67 | -218.08 | -1.32% | +22.8% | -2.6% | -36.1% | | '23/09/20 | 472 | -31 | -6.16% | -18.7% | 16534.75 | -101.57 | -0.61% | +22% | -5.55% | -40.7% | | '23/09/19 | 503 | +9.5 | +1.93% | -17.1% | 16636.32 | -61.92 | -0.37% | +21.6% | +2.3% | -38.7% | | '23/09/18 | 493.5 | -9.5 | -1.89% | -18.7% | 16698.24 | -222.68 | -1.32% | +20% | -0.57% | -38.7% | | '23/09/15 | 503 | +20.5 | +4.25% | -15.2% | 16920.92 | +113.36 | +0.67% | +20.8% | +3.58% | -36% | | '23/09/14 | 482.5 | +28.5 | +6.28% | -9.91% | 16807.56 | +226.05 | +1.36% | +22.4% | +4.92% | -32.3% | | '23/09/13 | 454 | +1.5 | +0.33% | -9.61% | 16581.51 | +8.8 | +0.05% | +22.5% | +0.28% | -32.1% | | '23/09/12 | 452.5 | -2.5 | -0.55% | -10.1% | 16572.71 | +139.76 | +0.85% | +23.5% | -1.4% | -33.6% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/09/11 | 455 | -5.5 | -1.19% | -11.2% | 16432.95 | -143.07 | -0.86% | +22.5% | -0.33% | -33.7% | | '23/09/08 | 460.5 | -9.5 | -2.02% | -13% | 16576.02 | -43.12 | -0.26% | +22.2% | -1.76% | -35.1% | | '23/09/07 | 470 | -7 | -1.47% | -14.3% | 16619.14 | -119.02 | -0.71% | +21.3% | -0.76% | -35.5% | | '23/09/06 | 477 | +5 | +1.06% | -13.3% | 16738.16 | -53.45 | -0.32% | +20.9% | +1.38% | -34.2% | | '23/09/05 | 472 | +2 | +0.43% | -13% | 16791.61 | +1.92 | +0.01% | +20.9% | +0.42% | -33.9% | | '23/09/04 | 470 | 0 | 0% | -13% | 16789.69 | +144.75 | +0.87% | +22% | -0.87% | -34.9% | | '23/09/01 | 470 | -8 | -1.67% | -14.4% | 16644.94 | +10.43 | +0.06% | +22% | -1.73% | -36.5% | | '23/08/31 | 478 | +1 | +0.21% | -14.3% | 16634.51 | -85.31 | -0.51% | +21.4% | +0.72% | -35.7% | | '23/08/30 | 477 | +3.5 | +0.74% | -13.6% | 16719.82 | +96.17 | +0.58% | +22.1% | +0.16% | -35.7% | | '23/08/29 | 473.5 | -6.5 | -1.35% | -14.8% | 16623.65 | +114.39 | +0.69% | +23% | -2.04% | -37.8% | | '23/08/28 | 480 | +8 | +1.69% | -13.3% | 16509.26 | +27.68 | +0.17% | +23.2% | +1.52% | -36.5% | | '23/08/25 | 472 | -42 | -8.17% | -20.4% | 16481.58 | -289.29 | -1.72% | +21.1% | -6.45% | -41.5% | | '23/08/24 | 514 | +46 | +9.83% | -12.6% | 16770.87 | +193.97 | +1.17% | +22.5% | +8.66% | -35.1% | | '23/08/23 | 468 | -5 | -1.06% | -13.5% | 16576.9 | +139.29 | +0.85% | +23.5% | -1.91% | -37% | | '23/08/22 | 473 | +20.5 | +4.53% | -9.61% | 16437.61 | +56.12 | +0.34% | +23.9% | +4.19% | -33.5% | | '23/08/21 | 452.5 | +41 | +9.96% | -0.61% | 16381.49 | +0.18 | 0% | +23.9% | +9.96% | -24.5% | | '23/08/18 | 411.5 | +8.5 | +2.11% | +1.49% | 16381.31 | -135.35 | -0.82% | +22.9% | +2.93% | -21.4% | | '23/08/17 | 403 | +4.5 | +1.13% | +2.63% | 16516.66 | +69.88 | +0.42% | +23.4% | +0.71% | -20.8% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/08/16 | 398.5 | +14.5 | +3.78% | +6.51% | 16446.78 | -8.02 | -0.05% | +23.4% | +3.83% | -16.9% | | '23/08/15 | 384 | -1 | -0.26% | +6.23% | 16454.8 | +61.14 | +0.37% | +23.8% | -0.63% | -17.6% | | '23/08/14 | 385 | +1 | +0.26% | +6.51% | 16393.66 | -207.59 | -1.25% | +22.3% | +1.51% | -15.8% | | '23/08/11 | 384 | +18 | +4.92% | +11.7% | 16601.25 | -33.45 | -0.2% | +22% | +5.12% | -10.3% | | '23/08/10 | 366 | -14 | -3.68% | +7.63% | 16634.7 | -236.24 | -1.4% | +20.3% | -2.28% | -12.7% | | '23/08/09 | 380 | -8 | -2.06% | +5.41% | 16870.94 | -6.13 | -0.04% | +20.3% | -2.02% | -14.9% | | '23/08/08 | 388 | -2 | -0.51% | +4.87% | 16877.07 | -118.93 | -0.7% | +19.4% | +0.19% | -14.6% | | '23/08/07 | 390 | +21 | +5.69% | +10.8% | 16996 | +152.32 | +0.9% | +20.5% | +4.79% | -9.69% | | '23/08/04 | 369 | +3 | +0.82% | +11.7% | 16843.68 | -50.05 | -0.3% | +20.2% | +1.12% | -8.42% | | '23/08/02 | 366 | -21 | -5.43% | +5.68% | 16893.73 | -319.14 | -1.85% | +17.9% | -3.58% | -12.3% | | '23/08/01 | 394.5 | +12.5 | +3.27% | +9.03% | 17212.87 | +67.44 | +0.39% | +18.4% | +2.88% | -9.37% | | '23/07/31 | 382 | -8 | -2.05% | +6.79% | 17145.43 | -147.5 | -0.85% | +17.4% | -1.2% | -10.6% | | '23/07/28 | 390 | +7.5 | +1.96% | +8.89% | 17292.93 | +51.11 | +0.3% | +17.7% | +1.66% | -8.86% | | '23/07/27 | 382.5 | -12 | -3.04% | +5.58% | 17241.82 | +79.27 | +0.46% | +18.3% | -3.5% | -12.7% | | '23/07/26 | 394.5 | -5.5 | -1.38% | +4.12% | 17162.55 | -36.34 | -0.21% | +18% | -1.17% | -13.9% | | '23/07/25 | 400 | -1.5 | -0.37% | +3.74% | 17198.89 | +165.28 | +0.97% | +19.2% | -1.34% | -15.4% | | '23/07/24 | 401.5 | +12.5 | +3.21% | +7.07% | 17033.61 | +2.91 | +0.02% | +19.2% | +3.19% | -12.1% | | '23/07/21 | 389 | +5 | +1.3% | +8.46% | 17030.7 | -134.19 | -0.78% | +18.3% | +2.08% | -9.81% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/07/20 | 384 | -1.5 | -0.39% | +8.04% | 17164.89 | +48.45 | +0.28% | +18.6% | -0.67% | -10.6% | | '23/07/19 | 385.5 | -8.5 | -2.16% | +5.71% | 17116.44 | -111.47 | -0.65% | +17.8% | -1.51% | -12.1% | | '23/07/18 | 394 | -0.5 | -0.13% | +5.58% | 17227.91 | -106.38 | -0.61% | +17.1% | +0.48% | -11.5% | | '23/07/17 | 394.5 | -8.5 | -2.11% | +3.35% | 17334.29 | +50.58 | +0.29% | +17.5% | -2.4% | -14.1% | | '23/07/14 | 403 | -5.5 | -1.35% | +1.96% | 17283.71 | +222.31 | +1.3% | +19% | -2.65% | -17% | | '23/07/13 | 408.5 | +18.5 | +4.74% | +6.79% | 17061.4 | +99.37 | +0.59% | +19.7% | +4.15% | -12.9% | | '23/07/12 | 390 | +20.5 | +5.55% | +12.7% | 16962.03 | +63.12 | +0.37% | +20.1% | +5.18% | -7.41% | | '23/07/11 | 369.5 | +12 | +3.36% | +16.5% | 16898.91 | +246.11 | +1.48% | +21.9% | +1.88% | -5.41% | | '23/07/10 | 357.5 | +6.5 | +1.85% | +18.7% | 16652.8 | -11.41 | -0.07% | +21.8% | +1.92% | -3.16% | | '23/07/07 | 351 | -10 | -2.77% | +15.4% | 16664.21 | -97.96 | -0.58% | +21.1% | -2.19% | -5.74% | | '23/07/06 | 361 | -10 | -2.7% | +12.3% | 16762.17 | -294.26 | -1.73% | +19% | -0.97% | -6.76% | | '23/07/05 | 371 | +0.5 | +0.13% | +12.4% | 17056.43 | -84.34 | -0.49% | +18.4% | +0.62% | -6.02% | | '23/07/04 | 370.5 | +3 | +0.82% | +13.3% | 17140.77 | +56.57 | +0.33% | +18.8% | +0.49% | -5.5% | | '23/07/03 | 367.5 | +18.5 | +5.3% | +19.3% | 17084.2 | +168.66 | +1% | +20% | +4.3% | -0.67% | | '23/06/30 | 349 | +2 | +0.58% | +20% | 16915.54 | -26.76 | -0.16% | +19.8% | +0.74% | +0.2% | | '23/06/29 | 347 | +6 | +1.76% | +22.1% | 16942.3 | +6.67 | +0.04% | +19.9% | +1.72% | +2.27% | | '23/06/28 | 341 | 0 | 0% | +22.1% | 16935.63 | +47.73 | +0.28% | +20.2% | -0.28% | +1.93% | | '23/06/27 | 341 | -9 | -2.57% | +19% | 16887.9 | -171.34 | -1% | +19% | -1.57% | 0% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/06/26 | 350 | -8 | -2.23% | +16.3% | 17059.24 | -143.16 | -0.83% | +18% | -1.4% | -1.67% | | '23/06/21 | 358 | -1 | -0.28% | +16% | 17202.4 | +17.49 | +0.1% | +18.1% | -0.38% | -2.12% | | '23/06/20 | 359 | -5.5 | -1.51% | +14.3% | 17184.91 | -89.65 | -0.52% | +17.5% | -0.99% | -3.25% | | '23/06/19 | 364.5 | +1.5 | +0.41% | +14.7% | 17274.56 | -14.35 | -0.08% | +17.4% | +0.49% | -2.68% | | '23/06/16 | 363 | -19 | -4.97% | +9.03% | 17288.91 | -46.07 | -0.27% | +17.1% | -4.7% | -8.08% | | '23/06/15 | 382 | +12 | +3.24% | +12.6% | 17334.98 | +96.84 | +0.56% | +17.8% | +2.68% | -5.2% | | '23/06/14 | 370 | +11 | +3.06% | +16% | 17238.14 | +21.54 | +0.13% | +17.9% | +2.93% | -1.9% | | '23/06/13 | 359 | +10.5 | +3.01% | +19.5% | 17216.6 | +261.23 | +1.54% | +19.7% | +1.47% | -0.22% | | '23/06/12 | 348.5 | +5.5 | +1.6% | +21.4% | 16955.37 | +68.97 | +0.41% | +20.2% | +1.19% | +1.21% | | '23/06/09 | 343 | +3.5 | +1.03% | +22.7% | 16886.4 | +152.71 | +0.91% | +21.3% | +0.12% | +1.36% | | '23/06/08 | 339.5 | -16 | -4.5% | +17.2% | 16733.69 | -188.79 | -1.12% | +20% | -3.38% | -2.81% | | '23/06/07 | 355.5 | +1.5 | +0.42% | +17.7% | 16922.48 | +160.82 | +0.96% | +21.1% | -0.54% | -3.46% | | '23/06/06 | 354 | +9 | +2.61% | +20.7% | 16761.66 | +47.23 | +0.28% | +21.5% | +2.33% | -0.73% | | '23/06/05 | 345 | +2 | +0.58% | +21.4% | 16714.43 | +7.52 | +0.05% | +21.5% | +0.53% | -0.09% | | '23/06/02 | 343 | +1 | +0.29% | +21.8% | 16706.91 | +194.26 | +1.18% | +22.9% | -0.89% | -1.16% | | '23/06/01 | 342 | -11 | -3.12% | +18% | 16512.65 | -66.31 | -0.4% | +22.5% | -2.72% | -4.46% | | '23/05/31 | 353 | -1 | -0.28% | +17.7% | 16578.96 | -43.78 | -0.26% | +22.1% | -0.02% | -4.47% | | '23/05/30 | 354 | -3.5 | -0.98% | +16.5% | 16622.74 | -13.56 | -0.08% | +22% | -0.9% | -5.53% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/29 | 357.5 | +32.5 | +10% | +28.2% | 16636.3 | +131.25 | +0.8% | +23% | +9.2% | +5.15% | | '23/05/26 | 325 | +29.5 | +9.98% | +40.9% | 16505.05 | +213.05 | +1.31% | +24.6% | +8.67% | +16.3% | | '23/05/25 | 295.5 | +12.5 | +4.42% | +47.2% | 16292 | +132.68 | +0.82% | +25.6% | +3.6% | +21.5% | | '23/05/24 | 283 | -3 | -1.05% | +45.6% | 16159.32 | -28.71 | -0.18% | +25.4% | -0.87% | +20.2% | | '23/05/23 | 286 | +2 | +0.7% | +46.7% | 16188.03 | +7.14 | +0.04% | +25.5% | +0.66% | +21.2% | | '23/05/22 | 284 | -7 | -2.41% | +43.1% | 16180.89 | +5.97 | +0.04% | +25.5% | -2.45% | +17.6% | | '23/05/19 | 291 | -5.5 | -1.85% | +40.5% | 16174.92 | +73.04 | +0.45% | +26.1% | -2.3% | +14.4% | | '23/05/18 | 296.5 | +1 | +0.34% | +40.9% | 16101.88 | +176.59 | +1.11% | +27.5% | -0.77% | +13.5% | | '23/05/17 | 295.5 | 0 | 0% | +40.9% | 15925.29 | +251.39 | +1.6% | +29.5% | -1.6% | +11.4% | | '23/05/16 | 295.5 | +8 | +2.78% | +44.9% | 15673.9 | +198.85 | +1.28% | +31.2% | +1.5% | +13.7% | | '23/05/15 | 287.5 | -0.5 | -0.17% | +44.6% | 15475.05 | -27.31 | -0.18% | +31% | +0.01% | +13.7% | | '23/05/12 | 288 | +6 | +2.13% | +47.7% | 15502.36 | -12.28 | -0.08% | +30.9% | +2.21% | +16.8% | | '23/05/11 | 282 | -4.5 | -1.57% | +45.4% | 15514.64 | -127.12 | -0.81% | +29.8% | -0.76% | +15.6% | | '23/05/10 | 286.5 | -6 | -2.05% | +42.4% | 15641.76 | -85.94 | -0.55% | +29.1% | -1.5% | +13.3% | | '23/05/09 | 292.5 | -2.5 | -0.85% | +41.2% | 15727.7 | +28.13 | +0.18% | +29.3% | -1.03% | +11.9% | | '23/05/08 | 295 | +6.5 | +2.25% | +44.4% | 15699.57 | +73.5 | +0.47% | +29.9% | +1.78% | +14.4% | | '23/05/05 | 288.5 | -9.5 | -3.19% | +39.8% | 15626.07 | +17.04 | +0.11% | +30.1% | -3.3% | +9.7% | | '23/05/04 | 298 | +3 | +1.02% | +41.2% | 15609.03 | +55.62 | +0.36% | +30.5% | +0.66% | +10.7% | 交易
日期 | (2345) 智邦 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/18
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/18
累計
漲跌幅 | | '23/05/03 | 295 | -3 | -1.01% | +39.8% | 15553.41 | -83.07 | -0.53% | +29.8% | -0.48% | +9.93% | | '23/05/02 | 298 | -1 | -0.33% | +39.3% | 15636.48 | +57.3 | +0.37% | +30.3% | -0.7% | +8.99% | | '23/04/28 | 299 | +10 | +3.46% | +44.1% | 15579.18 | +167.69 | +1.09% | +31.7% | +2.37% | +12.4% | | '23/04/27 | 289 | -3.5 | -1.2% | +42.4% | 15411.49 | +36.86 | +0.24% | +32% | -1.44% | +10.3% | | '23/04/26 | 292.5 | +5 | +1.74% | +44.9% | 15374.63 | +3.9 | +0.03% | +32.1% | +1.71% | +12.8% | | '23/04/25 | 287.5 | -11 | -3.69% | +39.5% | 15370.73 | -256.14 | -1.64% | +29.9% | -2.05% | +9.62% | | '23/04/24 | 298.5 | +3 | +1.02% | +40.9% | 15626.87 | +23.88 | +0.15% | +30.1% | +0.87% | +10.8% | | '23/04/21 | 295.5 | -3 | -1.01% | +39.5% | 15602.99 | -104.53 | -0.67% | +29.2% | -0.34% | +10.3% | | '23/04/20 | 298.5 | -21 | -6.57% | +30.4% | 15707.52 | -62.95 | -0.4% | +28.7% | -6.17% | +1.63% |
|
