≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2342 茂矽資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.2 +0.15 +0.51% 1.03% 29.2 29.5 29.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
203595.4萬 223 0.9張/筆 29.34元 1.97 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6171,816萬 430 1.4張/筆 29.41元 -0.5 (-1.68%)

連漲連跌: 連3跌→漲  ( +0.15元 / +0.51%)        
財報評分: 最新40分 / 平均33分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2342 茂矽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2329.35+0.15+0.51%+0.51%19599.28+188.06+0.97%+0.97%-0.46%-0.46%
'24/04/2229.2-0.5-1.68%-1.18%19411.22-115.9-0.59%+0.37%-1.09%-1.55%
'24/04/1929.7-1.1-3.57%-4.71%19527.12-774.08-3.81%-3.46%+0.24%-1.25%
'24/04/1830.8-0.2-0.65%-5.32%20301.2+87.87+0.43%-3.04%-1.08%-2.28%
'24/04/1731+0.7+2.31%-3.14%20213.33+311.37+1.56%-1.52%+0.75%-1.61%
'24/04/1630.3-1.05-3.35%-6.38%19901.96-547.81-2.68%-4.16%-0.67%-2.22%
'24/04/1531.35-0.65-2.03%-8.28%20449.77-286.8-1.38%-5.48%-0.65%-2.8%
'24/04/1232-0.15-0.47%-8.71%20736.57-16.65-0.08%-5.56%-0.39%-3.15%
'24/04/1132.15-0.25-0.77%-9.41%20753.22-10.31-0.05%-5.61%-0.72%-3.81%
'24/04/1032.4+0.5+1.57%-7.99%20763.53-32.67-0.16%-5.76%+1.73%-2.24%
'24/04/0931.9+0.3+0.95%-7.12%20796.2+378.5+1.85%-4.01%-0.9%-3.11%
'24/04/0831.6-0.05-0.16%-7.27%20417.7+80.1+0.39%-3.63%-0.55%-3.64%
'24/04/0331.65-0.45-1.4%-8.57%20337.6-128.97-0.63%-4.24%-0.77%-4.33%
'24/04/0232.1-0.55-1.68%-10.1%20466.57+244.24+1.21%-3.08%-2.89%-7.03%
'24/04/0132.65+0.75+2.35%-7.99%20222.33-72.12-0.36%-3.43%+2.71%-4.57%
'24/03/2931.9-0.05-0.16%-8.14%20294.45+147.9+0.73%-2.72%-0.89%-5.42%
'24/03/2831.95+0.3+0.95%-7.27%20146.55-53.57-0.27%-2.97%+1.22%-4.29%
'24/03/2731.65-0.25-0.78%-7.99%20200.12+73.63+0.37%-2.62%-1.15%-5.37%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2631.9-0.75-2.3%-10.1%20126.49-65.76-0.33%-2.94%-1.97%-7.17%
'24/03/2532.65+0.1+0.31%-9.83%20192.25-36.18-0.18%-3.11%+0.49%-6.72%
'24/03/2232.55+0.05+0.15%-9.69%20228.43+29.34+0.15%-2.97%0%-6.72%
'24/03/2132.5-0.25-0.76%-10.4%20199.09+414.64+2.1%-0.94%-2.86%-9.45%
'24/03/2032.75-0.4-1.21%-11.5%19784.45-72.75-0.37%-1.3%-0.84%-10.2%
'24/03/1933.15+0.25+0.76%-10.8%19857.2-22.65-0.11%-1.41%+0.87%-9.38%
'24/03/1832.9-0.1-0.3%-11.1%19879.85+197.35+1%-0.42%-1.3%-10.6%
'24/03/1533-1.2-3.51%-14.2%19682.5-255.42-1.28%-1.7%-2.23%-12.5%
'24/03/1434.2+1.4+4.27%-10.5%19937.92+9.41+0.05%-1.65%+4.22%-8.87%
'24/03/1332.8-1.3-3.81%-13.9%19928.51+13.96+0.07%-1.58%-3.88%-12.3%
'24/03/1234.1-0.6-1.73%-15.4%19914.55+188.47+0.96%-0.64%-2.69%-14.8%
'24/03/1134.7+1.05+3.12%-12.8%19726.08-59.24-0.3%-0.94%+3.42%-11.8%
'24/03/0833.65+3.05+9.97%-4.08%19785.32+91.8+0.47%-0.48%+9.5%-3.61%
'24/03/0730.6-0.45-1.45%-5.48%19693.52+194.07+1%+0.51%-2.45%-5.99%
'24/03/0631.0500%-5.48%19499.45+112.53+0.58%+1.1%-0.58%-6.57%
'24/03/0531.05-0.25-0.8%-6.23%19386.92+81.61+0.42%+1.52%-1.22%-7.75%
'24/03/0431.3+0.15+0.48%-5.78%19305.31+369.38+1.95%+3.5%-1.47%-9.28%
'24/03/0131.15-0.2-0.64%-6.38%18935.93-30.84-0.16%+3.33%-0.48%-9.71%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2931.35-0.3-0.95%-7.27%18966.77+112.36+0.6%+3.95%-1.55%-11.2%
'24/02/2731.65-0.55-1.71%-8.85%18854.41-93.64-0.49%+3.44%-1.22%-12.3%
'24/02/2632.2+0.25+0.78%-8.14%18948.05+58.86+0.31%+3.76%+0.47%-11.9%
'24/02/2331.95-0.25-0.78%-8.85%18889.19+36.41+0.19%+3.96%-0.97%-12.8%
'24/02/2232.2-0.05-0.16%-8.99%18852.78+176.47+0.94%+4.94%-1.1%-13.9%
'24/02/2132.25+0.1+0.31%-8.71%18676.31-76.85-0.41%+4.51%+0.72%-13.2%
'24/02/2032.15-0.3-0.92%-9.55%18753.16+117.36+0.63%+5.17%-1.55%-14.7%
'24/02/1932.45+0.25+0.78%-8.85%18635.8+28.55+0.15%+5.33%+0.63%-14.2%
'24/02/1632.2+0.3+0.94%-7.99%18607.25-37.32-0.2%+5.12%+1.14%-13.1%
'24/02/1531.9+0.8+2.57%-5.63%18644.57+548.5+3.03%+8.31%-0.46%-13.9%
'24/02/0531.1+0.1+0.32%-5.32%18096.07+36.14+0.2%+8.52%+0.12%-13.8%
'24/02/023100%-5.32%18059.93+91.82+0.51%+9.08%-0.51%-14.4%
'24/02/013100%-5.32%17968.11+78.55+0.44%+9.56%-0.44%-14.9%
'24/01/3131-0.15-0.48%-5.78%17889.56-145.07-0.8%+8.68%+0.32%-14.5%
'24/01/3031.15-0.5-1.58%-7.27%18034.63-85-0.47%+8.17%-1.11%-15.4%
'24/01/2931.65-0.1-0.31%-7.56%18119.63+124.6+0.69%+8.91%-1%-16.5%
'24/01/2631.75-0.3-0.94%-8.42%17995.03-7.59-0.04%+8.87%-0.9%-17.3%
'24/01/2532.05-0.15-0.47%-8.85%18002.62+126.79+0.71%+9.64%-1.18%-18.5%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2432.2-0.15-0.46%-9.27%17875.83+1.24+0.01%+9.65%-0.47%-18.9%
'24/01/2332.35+0.2+0.62%-8.71%17874.59+59.49+0.33%+10%+0.29%-18.7%
'24/01/2232.15+0.05+0.16%-8.57%17815.1+133.58+0.76%+10.8%-0.6%-19.4%
'24/01/1932.1+0.1+0.31%-8.28%17681.52+453.73+2.63%+13.8%-2.32%-22%
'24/01/1832-0.65-1.99%-10.1%17227.79+66+0.38%+14.2%-2.37%-24.3%
'24/01/1732.65+0.55+1.71%-8.57%17161.79-185.08-1.07%+13%+2.78%-21.6%
'24/01/1632.1-0.9-2.73%-11.1%17346.87-199.95-1.14%+11.7%-1.59%-22.8%
'24/01/1533+0.9+2.8%-8.57%17546.82+33.99+0.19%+11.9%+2.61%-20.5%
'24/01/1232.100%-8.57%17512.83-32.49-0.19%+11.7%+0.19%-20.3%
'24/01/1132.1-0.3-0.93%-9.41%17545.32+79.69+0.46%+12.2%-1.39%-21.6%
'24/01/1032.4-0.75-2.26%-11.5%17465.63-69.86-0.4%+11.8%-1.86%-23.2%
'24/01/0933.15-0.5-1.49%-12.8%17535.49-37.17-0.21%+11.5%-1.28%-24.3%
'24/01/0833.65+0.05+0.15%-12.6%17572.66+53.52+0.31%+11.9%-0.16%-24.5%
'24/01/0533.600%-12.6%17519.14-30.51-0.17%+11.7%+0.17%-24.3%
'24/01/0433.6-0.4-1.18%-13.7%17549.65-9.66-0.06%+11.6%-1.12%-25.3%
'24/01/0334-0.55-1.59%-15.1%17559.31-294.45-1.65%+9.78%+0.06%-24.8%
'24/01/0234.55-0.45-1.29%-16.1%17853.76-77.05-0.43%+9.31%-0.86%-25.4%
'23/12/2935-0.2-0.57%-16.6%17930.81+20.44+0.11%+9.43%-0.68%-26%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2835.2+0.3+0.86%-15.9%17910.37+18.87+0.11%+9.55%+0.75%-25.4%
'23/12/2734.9+0.25+0.72%-15.3%17891.5+139.77+0.79%+10.4%-0.07%-25.7%
'23/12/2634.65+0.4+1.17%-14.3%17751.73+146.89+0.83%+11.3%+0.34%-25.6%
'23/12/2534.25+0.05+0.15%-14.2%17604.84+8.21+0.05%+11.4%+0.1%-25.6%
'23/12/2234.2-0.1-0.29%-14.4%17596.63+52.89+0.3%+11.7%-0.59%-26.1%
'23/12/2134.3+0.15+0.44%-14.1%17543.74-91.46-0.52%+11.1%+0.96%-25.2%
'23/12/2034.15+0.2+0.59%-13.5%17635.2+58.65+0.33%+11.5%+0.26%-25.1%
'23/12/1933.95-0.6-1.74%-15.1%17576.55-75.48-0.43%+11%-1.31%-26.1%
'23/12/1834.55-0.2-0.58%-15.5%17652.03-21.84-0.12%+10.9%-0.46%-26.4%
'23/12/1534.75+0.2+0.58%-15.1%17673.87+20.76+0.12%+11%+0.46%-26.1%
'23/12/1434.55+0.35+1.02%-14.2%17653.11+184.18+1.05%+12.2%-0.03%-26.4%
'23/12/1334.2-0.1-0.29%-14.4%17468.93+18.3+0.1%+12.3%-0.39%-26.7%
'23/12/1234.3-0.35-1.01%-15.3%17450.63+32.29+0.19%+12.5%-1.2%-27.8%
'23/12/1134.65-0.7-1.98%-17%17418.34+34.35+0.2%+12.7%-2.18%-29.7%
'23/12/0835.35+0.3+0.86%-16.3%17383.99+105.25+0.61%+13.4%+0.25%-29.7%
'23/12/0735.05-0.1-0.28%-16.5%17278.74-81.98-0.47%+12.9%+0.19%-29.4%
'23/12/0635.15-0.2-0.57%-17%17360.72+32.71+0.19%+13.1%-0.76%-30.1%
'23/12/0535.35-0.5-1.39%-18.1%17328.01-93.47-0.54%+12.5%-0.85%-30.6%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0435.85+0.2+0.56%-17.7%17421.48-16.87-0.1%+12.4%+0.66%-30.1%
'23/12/0135.65-0.3-0.83%-18.4%17438.35+4.5+0.03%+12.4%-0.86%-30.8%
'23/11/3035.95+0.35+0.98%-17.6%17433.85+63.29+0.36%+12.8%+0.62%-30.4%
'23/11/2935.6-0.1-0.28%-17.8%17370.56+29.31+0.17%+13%-0.45%-30.8%
'23/11/2835.7+0.5+1.42%-16.6%17341.25+203.83+1.19%+14.4%+0.23%-31%
'23/11/2735.2-0.45-1.26%-17.7%17137.42-150-0.87%+13.4%-0.39%-31%
'23/11/2435.65-0.2-0.56%-18.1%17287.42-7.13-0.04%+13.3%-0.52%-31.5%
'23/11/2335.85+0.05+0.14%-18%17294.55-15.71-0.09%+13.2%+0.23%-31.2%
'23/11/2235.8+0.05+0.14%-17.9%17310.26-106.44-0.61%+12.5%+0.75%-30.4%
'23/11/2135.75-0.3-0.83%-18.6%17416.7+206.23+1.2%+13.9%-2.03%-32.5%
'23/11/2036.05+1.75+5.1%-14.4%17210.47+1.52+0.01%+13.9%+5.09%-28.3%
'23/11/1734.3+0.3+0.88%-13.7%17208.95+37.77+0.22%+14.1%+0.66%-27.8%
'23/11/163400%-13.7%17171.18+42.4+0.25%+14.4%-0.25%-28.1%
'23/11/1534+0.15+0.44%-13.3%17128.78+213.07+1.26%+15.9%-0.82%-29.2%
'23/11/1433.85+0.25+0.74%-12.6%16915.71+76.42+0.45%+16.4%+0.29%-29%
'23/11/1333.6-0.05-0.15%-12.8%16839.29+156.62+0.94%+17.5%-1.09%-30.3%
'23/11/1033.65-0.35-1.03%-13.7%16682.67-62.98-0.38%+17%-0.65%-30.7%
'23/11/0934-0.55-1.59%-15.1%16745.65+4.82+0.03%+17.1%-1.62%-32.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0834.5500%-15.1%16740.83+55.88+0.33%+17.5%-0.33%-32.5%
'23/11/0734.55-0.05-0.14%-15.2%16684.95+35.59+0.21%+17.7%-0.35%-32.9%
'23/11/0634.6+0.6+1.76%-13.7%16649.36+141.71+0.86%+18.7%+0.9%-32.4%
'23/11/0334+0.05+0.15%-13.5%16507.65+110.7+0.68%+19.5%-0.53%-33.1%
'23/11/0233.95+0.7+2.11%-11.7%16396.95+358.39+2.23%+22.2%-0.12%-33.9%
'23/11/0133.25+0.1+0.3%-11.5%16038.56+37.29+0.23%+22.5%+0.07%-33.9%
'23/10/3133.15-0.95-2.79%-13.9%16001.27-148.41-0.92%+21.4%-1.87%-35.3%
'23/10/3034.1+0.25+0.74%-13.3%16149.68+15.07+0.09%+21.5%+0.65%-34.8%
'23/10/2733.85-0.1-0.29%-13.5%16134.61+60.87+0.38%+21.9%-0.67%-35.5%
'23/10/2633.95-0.85-2.44%-15.7%16073.74-285.15-1.74%+19.8%-0.7%-35.5%
'23/10/2534.8+0.45+1.31%-14.6%16358.89+49.13+0.3%+20.2%+1.01%-34.7%
'23/10/2434.35-0.2-0.58%-15.1%16309.76+58.4+0.36%+20.6%-0.94%-35.7%
'23/10/2334.55+0.25+0.73%-14.4%16251.36-189.36-1.15%+19.2%+1.88%-33.6%
'23/10/2034.300%-14.4%16440.72-12.01-0.07%+19.1%+0.07%-33.6%
'23/10/1934.3-0.2-0.58%-14.9%16452.73+11.82+0.07%+19.2%-0.65%-34.1%
'23/10/1834.5-1.05-2.95%-17.4%16440.91-201.64-1.21%+17.8%-1.74%-35.2%
'23/10/1735.55+0.6+1.72%-16%16642.55-9.69-0.06%+17.7%+1.78%-33.7%
'23/10/1634.95-0.6-1.69%-17.4%16652.24-130.33-0.78%+16.8%-0.91%-34.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1335.55-0.15-0.42%-17.8%16782.57-43.34-0.26%+16.5%-0.16%-34.3%
'23/10/1235.7+0.65+1.85%-16.3%16825.91+153.88+0.92%+17.6%+0.93%-33.8%
'23/10/1135.05-0.65-1.82%-17.8%16672.03+151.46+0.92%+18.6%-2.74%-36.4%
'23/10/0635.7+0.05+0.14%-17.7%16520.57+67.05+0.41%+19.1%-0.27%-36.8%
'23/10/0535.65+0.35+0.99%-16.9%16453.52+180.14+1.11%+20.4%-0.12%-37.3%
'23/10/0435.3-0.6-1.67%-18.2%16273.38-180.96-1.1%+19.1%-0.57%-37.4%
'23/10/0335.9+0.4+1.13%-17.3%16454.34-102.97-0.62%+18.4%+1.75%-35.7%
'23/10/0235.5+0.75+2.16%-15.5%16557.31+203.57+1.24%+19.8%+0.92%-35.4%
'23/09/2834.75-0.25-0.71%-16.1%16353.74+43.38+0.27%+20.2%-0.98%-36.3%
'23/09/2735-0.15-0.43%-16.5%16310.36+34.29+0.21%+20.4%-0.64%-36.9%
'23/09/2635.15-0.65-1.82%-18%16276.07-176.16-1.07%+19.1%-0.75%-37.1%
'23/09/2535.800%-18%16452.23+107.75+0.66%+19.9%-0.66%-37.9%
'23/09/2235.8+0.6+1.7%-16.6%16344.48+27.81+0.17%+20.1%+1.53%-36.7%
'23/09/2135.2-0.8-2.22%-18.5%16316.67-218.08-1.32%+18.5%-0.9%-37%
'23/09/2036-0.25-0.69%-19%16534.75-101.57-0.61%+17.8%-0.08%-36.8%
'23/09/1936.25-0.7-1.89%-20.6%16636.32-61.92-0.37%+17.4%-1.52%-37.9%
'23/09/1836.95+0.05+0.14%-20.5%16698.24-222.68-1.32%+15.8%+1.46%-36.3%
'23/09/1536.9+0.35+0.96%-19.7%16920.92+113.36+0.67%+16.6%+0.29%-36.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1436.5500%-19.7%16807.56+226.05+1.36%+18.2%-1.36%-37.9%
'23/09/1336.55+0.55+1.53%-18.5%16581.51+8.8+0.05%+18.3%+1.48%-36.7%
'23/09/1236+0.3+0.84%-17.8%16572.71+139.76+0.85%+19.3%-0.01%-37.1%
'23/09/1135.7-0.6-1.65%-19.1%16432.95-143.07-0.86%+18.2%-0.79%-37.4%
'23/09/0836.3-0.6-1.63%-20.5%16576.02-43.12-0.26%+17.9%-1.37%-38.4%
'23/09/0736.9-0.2-0.54%-20.9%16619.14-119.02-0.71%+17.1%+0.17%-38%
'23/09/0637.1-0.35-0.93%-21.6%16738.16-53.45-0.32%+16.7%-0.61%-38.3%
'23/09/0537.45+0.05+0.13%-21.5%16791.61+1.92+0.01%+16.7%+0.12%-38.3%
'23/09/0437.4+0.3+0.81%-20.9%16789.69+144.75+0.87%+17.7%-0.06%-38.6%
'23/09/0137.1+0.95+2.63%-18.8%16644.94+10.43+0.06%+17.8%+2.57%-36.6%
'23/08/3136.15+0.05+0.14%-18.7%16634.51-85.31-0.51%+17.2%+0.65%-35.9%
'23/08/3036.1+0.75+2.12%-17%16719.82+96.17+0.58%+17.9%+1.54%-34.9%
'23/08/2935.35+0.15+0.43%-16.6%16623.65+114.39+0.69%+18.7%-0.26%-35.3%
'23/08/2835.2-0.05-0.14%-16.7%16509.26+27.68+0.17%+18.9%-0.31%-35.7%
'23/08/2535.25+0.25+0.71%-16.1%16481.58-289.29-1.72%+16.9%+2.43%-33%
'23/08/2435-0.15-0.43%-16.5%16770.87+193.97+1.17%+18.2%-1.6%-34.7%
'23/08/2335.15+0.9+2.63%-14.3%16576.9+139.29+0.85%+19.2%+1.78%-33.5%
'23/08/2234.25-0.3-0.87%-15.1%16437.61+56.12+0.34%+19.6%-1.21%-34.7%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2134.55-0.1-0.29%-15.3%16381.49+0.180%+19.6%-0.29%-34.9%
'23/08/1834.65-0.3-0.86%-16%16381.31-135.35-0.82%+18.7%-0.04%-34.7%
'23/08/1734.9500%-16%16516.66+69.88+0.42%+19.2%-0.42%-35.2%
'23/08/1634.95+0.3+0.87%-15.3%16446.78-8.02-0.05%+19.1%+0.92%-34.4%
'23/08/1534.65+0.4+1.17%-14.3%16454.8+61.14+0.37%+19.6%+0.8%-33.9%
'23/08/1434.25-0.65-1.86%-15.9%16393.66-207.59-1.25%+18.1%-0.61%-34%
'23/08/1134.9-2.05-5.55%-20.6%16601.25-33.45-0.2%+17.8%-5.35%-38.4%
'23/08/1036.95-1.25-3.27%-23.2%16634.7-236.24-1.4%+16.2%-1.87%-39.3%
'23/08/0938.2-0.6-1.55%-24.4%16870.94-6.13-0.04%+16.1%-1.51%-40.5%
'23/08/0838.8-0.35-0.89%-25%16877.07-118.93-0.7%+15.3%-0.19%-40.3%
'23/08/0739.15+0.2+0.51%-24.6%16996+152.32+0.9%+16.4%-0.39%-41%
'23/08/0438.95+0.15+0.39%-24.4%16843.68-50.05-0.3%+16%+0.69%-40.4%
'23/08/0239.8-0.55-1.36%-24.8%16893.73-319.14-1.85%+13.9%+0.49%-38.6%
'23/08/0140.35-0.25-0.62%-25.2%17212.87+67.44+0.39%+14.3%-1.01%-39.6%
'23/07/3140.600%-25.2%17145.43-147.5-0.85%+13.3%+0.85%-38.6%
'23/07/2840.6-0.15-0.37%-25.5%17292.93+51.11+0.3%+13.7%-0.67%-39.2%
'23/07/2740.75+1.1+2.77%-23.5%17241.82+79.27+0.46%+14.2%+2.31%-37.7%
'23/07/2639.65-0.4-1%-24.2%17162.55-36.34-0.21%+14%-0.79%-38.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2540.05+0.15+0.38%-23.9%17198.89+165.28+0.97%+15.1%-0.59%-39%
'23/07/2439.9-0.45-1.12%-24.8%17033.61+2.91+0.02%+15.1%-1.14%-39.9%
'23/07/2140.35-0.75-1.82%-26.2%17030.7-134.19-0.78%+14.2%-1.04%-40.3%
'23/07/2041.1+0.4+0.98%-25.4%17164.89+48.45+0.28%+14.5%+0.7%-39.9%
'23/07/1940.7+0.05+0.12%-25.3%17116.44-111.47-0.65%+13.8%+0.77%-39.1%
'23/07/1840.65-0.95-2.28%-27%17227.91-106.38-0.61%+13.1%-1.67%-40.1%
'23/07/1741.6+0.75+1.84%-25.7%17334.29+50.58+0.29%+13.4%+1.55%-39.1%
'23/07/1440.85+0.15+0.37%-25.4%17283.71+222.31+1.3%+14.9%-0.93%-40.3%
'23/07/1340.7-0.9-2.16%-27%17061.4+99.37+0.59%+15.5%-2.75%-42.6%
'23/07/1241.6-0.8-1.89%-28.4%16962.03+63.12+0.37%+16%-2.26%-44.4%
'23/07/1142.4+1.55+3.79%-25.7%16898.91+246.11+1.48%+17.7%+2.31%-43.4%
'23/07/1040.85+0.95+2.38%-23.9%16652.8-11.41-0.07%+17.6%+2.45%-41.5%
'23/07/0739.9-0.85-2.09%-25.5%16664.21-97.96-0.58%+16.9%-1.51%-42.4%
'23/07/0640.75+0.1+0.25%-25.3%16762.17-294.26-1.73%+14.9%+1.98%-40.2%
'23/07/0540.65+0.25+0.62%-24.9%17056.43-84.34-0.49%+14.3%+1.11%-39.2%
'23/07/0440.4+0.2+0.5%-24.5%17140.77+56.57+0.33%+14.7%+0.17%-39.2%
'23/07/0340.2+0.05+0.12%-24.4%17084.2+168.66+1%+15.9%-0.88%-40.3%
'23/06/3040.15+0.2+0.5%-24%16915.54-26.76-0.16%+15.7%+0.66%-39.7%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2939.95+0.15+0.38%-23.7%16942.3+6.67+0.04%+15.7%+0.34%-39.5%
'23/06/2839.8+0.25+0.63%-23.3%16935.63+47.73+0.28%+16.1%+0.35%-39.3%
'23/06/2739.55-0.75-1.86%-24.7%16887.9-171.34-1%+14.9%-0.86%-39.6%
'23/06/2640.3+0.15+0.37%-24.4%17059.24-143.16-0.83%+13.9%+1.2%-38.3%
'23/06/2140.1500%-24.4%17202.4+17.49+0.1%+14%-0.1%-38.5%
'23/06/2040.15+0.15+0.38%-24.1%17184.91-89.65-0.52%+13.5%+0.9%-37.6%
'23/06/1940-0.2-0.5%-24.5%17274.56-14.35-0.08%+13.4%-0.42%-37.9%
'23/06/1640.2-0.5-1.23%-25.4%17288.91-46.07-0.27%+13.1%-0.96%-38.5%
'23/06/1540.7-0.35-0.85%-26.1%17334.98+96.84+0.56%+13.7%-1.41%-39.8%
'23/06/1441.05-0.15-0.36%-26.3%17238.14+21.54+0.13%+13.8%-0.49%-40.2%
'23/06/1341.2+0.4+0.98%-25.6%17216.6+261.23+1.54%+15.6%-0.56%-41.2%
'23/06/1240.8+0.2+0.49%-25.2%16955.37+68.97+0.41%+16.1%+0.08%-41.3%
'23/06/0940.6+0.45+1.12%-24.4%16886.4+152.71+0.91%+17.1%+0.21%-41.5%
'23/06/0840.15-0.65-1.59%-25.6%16733.69-188.79-1.12%+15.8%-0.47%-41.4%
'23/06/0740.8+0.3+0.74%-25.1%16922.48+160.82+0.96%+16.9%-0.22%-42%
'23/06/0640.5-0.8-1.94%-26.5%16761.66+47.23+0.28%+17.3%-2.22%-43.8%
'23/06/0541.3+0.3+0.73%-26%16714.43+7.52+0.05%+17.3%+0.68%-43.3%
'23/06/0241-0.25-0.61%-26.4%16706.91+194.26+1.18%+18.7%-1.79%-45.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0141.25+0.3+0.73%-25.9%16512.65-66.31-0.4%+18.2%+1.13%-44.1%
'23/05/3140.95+0.75+1.87%-24.5%16578.96-43.78-0.26%+17.9%+2.13%-42.4%
'23/05/3040.2-0.75-1.83%-25.9%16622.74-13.56-0.08%+17.8%-1.75%-43.7%
'23/05/2940.95+0.65+1.61%-24.7%16636.3+131.25+0.8%+18.7%+0.81%-43.4%
'23/05/2640.3-0.85-2.07%-26.2%16505.05+213.05+1.31%+20.3%-3.38%-46.5%
'23/05/2541.15+1.55+3.91%-23.4%16292+132.68+0.82%+21.3%+3.09%-44.6%
'23/05/2439.600%-23.4%16159.32-28.71-0.18%+21.1%+0.18%-44.4%
'23/05/2339.6+0.1+0.25%-23.2%16188.03+7.14+0.04%+21.1%+0.21%-44.3%
'23/05/2239.5+0.5+1.28%-22.2%16180.89+5.97+0.04%+21.2%+1.24%-43.4%
'23/05/1939-0.6-1.52%-23.4%16174.92+73.04+0.45%+21.7%-1.97%-45.1%
'23/05/1839.6+0.4+1.02%-22.6%16101.88+176.59+1.11%+23.1%-0.09%-45.6%
'23/05/1739.2+0.45+1.16%-21.7%15925.29+251.39+1.6%+25%-0.44%-46.7%
'23/05/1638.75+0.3+0.78%-21.1%15673.9+198.85+1.28%+26.7%-0.5%-47.7%
'23/05/1538.45-0.8-2.04%-22.7%15475.05-27.31-0.18%+26.4%-1.86%-49.1%
'23/05/1239.25+0.75+1.95%-21.2%15502.36-12.28-0.08%+26.3%+2.03%-47.5%
'23/05/1138.5-1.3-3.27%-23.7%15514.64-127.12-0.81%+25.3%-2.46%-49%
'23/05/1039.8+0.35+0.89%-23.1%15641.76-85.94-0.55%+24.6%+1.44%-47.7%
'23/05/0939.45-0.85-2.11%-24.7%15727.7+28.13+0.18%+24.8%-2.29%-49.5%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0840.3-0.4-0.98%-25.4%15699.57+73.5+0.47%+25.4%-1.45%-50.9%
'23/05/0540.7-0.2-0.49%-25.8%15626.07+17.04+0.11%+25.6%-0.6%-51.4%
'23/05/0440.9-0.35-0.85%-26.4%15609.03+55.62+0.36%+26%-1.21%-52.4%
'23/05/0341.25-0.75-1.79%-27.7%15553.41-83.07-0.53%+25.3%-1.26%-53.1%
'23/05/0242+0.35+0.84%-27.1%15636.48+57.3+0.37%+25.8%+0.47%-52.9%
'23/04/2841.65+0.15+0.36%-26.9%15579.18+167.69+1.09%+27.2%-0.73%-54%
'23/04/2741.5+0.2+0.48%-26.5%15411.49+36.86+0.24%+27.5%+0.24%-54%
'23/04/2641.3-0.45-1.08%-27.3%15374.63+3.9+0.03%+27.5%-1.11%-54.8%
'23/04/2541.75-1.6-3.69%-30%15370.73-256.14-1.64%+25.4%-2.05%-55.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。