≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2342 茂矽資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.7 30.8 -1.1 -3.57% 4.87% 30.75 30.75 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9612,864萬 945 1張/筆 29.81元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
272837.9萬 298 0.9張/筆 30.82元 -0.2 (-0.65%)

連漲連跌: 連2跌  ( -1.3元 / -4.19%)        
財報評分: 最新40分 / 平均33分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2342 茂矽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1929.7-1.1-3.57%-3.57%19527.12-774.08-3.81%-3.81%+0.24%+0.24%
'24/04/1830.8-0.2-0.65%-4.19%20301.2+87.87+0.43%-3.39%-1.08%-0.8%
'24/04/1731+0.7+2.31%-1.98%20213.33+311.37+1.56%-1.88%+0.75%-0.1%
'24/04/1630.3-1.05-3.35%-5.26%19901.96-547.81-2.68%-4.51%-0.67%-0.75%
'24/04/1531.35-0.65-2.03%-7.19%20449.77-286.8-1.38%-5.83%-0.65%-1.36%
'24/04/1232-0.15-0.47%-7.62%20736.57-16.65-0.08%-5.91%-0.39%-1.71%
'24/04/1132.15-0.25-0.77%-8.33%20753.22-10.31-0.05%-5.95%-0.72%-2.38%
'24/04/1032.4+0.5+1.57%-6.9%20763.53-32.67-0.16%-6.1%+1.73%-0.79%
'24/04/0931.9+0.3+0.95%-6.01%20796.2+378.5+1.85%-4.36%-0.9%-1.65%
'24/04/0831.6-0.05-0.16%-6.16%20417.7+80.1+0.39%-3.99%-0.55%-2.18%
'24/04/0331.65-0.45-1.4%-7.48%20337.6-128.97-0.63%-4.59%-0.77%-2.89%
'24/04/0232.1-0.55-1.68%-9.04%20466.57+244.24+1.21%-3.44%-2.89%-5.6%
'24/04/0132.65+0.75+2.35%-6.9%20222.33-72.12-0.36%-3.78%+2.71%-3.12%
'24/03/2931.9-0.05-0.16%-7.04%20294.45+147.9+0.73%-3.07%-0.89%-3.97%
'24/03/2831.95+0.3+0.95%-6.16%20146.55-53.57-0.27%-3.33%+1.22%-2.83%
'24/03/2731.65-0.25-0.78%-6.9%20200.12+73.63+0.37%-2.98%-1.15%-3.92%
'24/03/2631.9-0.75-2.3%-9.04%20126.49-65.76-0.33%-3.29%-1.97%-5.74%
'24/03/2532.65+0.1+0.31%-8.76%20192.25-36.18-0.18%-3.47%+0.49%-5.29%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2232.55+0.05+0.15%-8.62%20228.43+29.34+0.15%-3.33%0%-5.29%
'24/03/2132.5-0.25-0.76%-9.31%20199.09+414.64+2.1%-1.3%-2.86%-8.01%
'24/03/2032.75-0.4-1.21%-10.4%19784.45-72.75-0.37%-1.66%-0.84%-8.74%
'24/03/1933.15+0.25+0.76%-9.73%19857.2-22.65-0.11%-1.77%+0.87%-7.95%
'24/03/1832.9-0.1-0.3%-10%19879.85+197.35+1%-0.79%-1.3%-9.21%
'24/03/1533-1.2-3.51%-13.2%19682.5-255.42-1.28%-2.06%-2.23%-11.1%
'24/03/1434.2+1.4+4.27%-9.45%19937.92+9.41+0.05%-2.01%+4.22%-7.44%
'24/03/1332.8-1.3-3.81%-12.9%19928.51+13.96+0.07%-1.95%-3.88%-11%
'24/03/1234.1-0.6-1.73%-14.4%19914.55+188.47+0.96%-1.01%-2.69%-13.4%
'24/03/1134.7+1.05+3.12%-11.7%19726.08-59.24-0.3%-1.31%+3.42%-10.4%
'24/03/0833.65+3.05+9.97%-2.94%19785.32+91.8+0.47%-0.84%+9.5%-2.1%
'24/03/0730.6-0.45-1.45%-4.35%19693.52+194.07+1%+0.14%-2.45%-4.49%
'24/03/0631.0500%-4.35%19499.45+112.53+0.58%+0.72%-0.58%-5.07%
'24/03/0531.05-0.25-0.8%-5.11%19386.92+81.61+0.42%+1.15%-1.22%-6.26%
'24/03/0431.3+0.15+0.48%-4.65%19305.31+369.38+1.95%+3.12%-1.47%-7.78%
'24/03/0131.15-0.2-0.64%-5.26%18935.93-30.84-0.16%+2.95%-0.48%-8.22%
'24/02/2931.35-0.3-0.95%-6.16%18966.77+112.36+0.6%+3.57%-1.55%-9.73%
'24/02/2731.65-0.55-1.71%-7.76%18854.41-93.64-0.49%+3.06%-1.22%-10.8%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.2+0.25+0.78%-7.04%18948.05+58.86+0.31%+3.38%+0.47%-10.4%
'24/02/2331.95-0.25-0.78%-7.76%18889.19+36.41+0.19%+3.58%-0.97%-11.3%
'24/02/2232.2-0.05-0.16%-7.91%18852.78+176.47+0.94%+4.56%-1.1%-12.5%
'24/02/2132.25+0.1+0.31%-7.62%18676.31-76.85-0.41%+4.13%+0.72%-11.7%
'24/02/2032.15-0.3-0.92%-8.47%18753.16+117.36+0.63%+4.78%-1.55%-13.3%
'24/02/1932.45+0.25+0.78%-7.76%18635.8+28.55+0.15%+4.94%+0.63%-12.7%
'24/02/1632.2+0.3+0.94%-6.9%18607.25-37.32-0.2%+4.73%+1.14%-11.6%
'24/02/1531.9+0.8+2.57%-4.5%18644.57+548.5+3.03%+7.91%-0.46%-12.4%
'24/02/0531.1+0.1+0.32%-4.19%18096.07+36.14+0.2%+8.12%+0.12%-12.3%
'24/02/023100%-4.19%18059.93+91.82+0.51%+8.68%-0.51%-12.9%
'24/02/013100%-4.19%17968.11+78.55+0.44%+9.15%-0.44%-13.3%
'24/01/3131-0.15-0.48%-4.65%17889.56-145.07-0.8%+8.28%+0.32%-12.9%
'24/01/3031.15-0.5-1.58%-6.16%18034.63-85-0.47%+7.77%-1.11%-13.9%
'24/01/2931.65-0.1-0.31%-6.46%18119.63+124.6+0.69%+8.51%-1%-15%
'24/01/2631.75-0.3-0.94%-7.33%17995.03-7.59-0.04%+8.47%-0.9%-15.8%
'24/01/2532.05-0.15-0.47%-7.76%18002.62+126.79+0.71%+9.24%-1.18%-17%
'24/01/2432.2-0.15-0.46%-8.19%17875.83+1.24+0.01%+9.25%-0.47%-17.4%
'24/01/2332.35+0.2+0.62%-7.62%17874.59+59.49+0.33%+9.61%+0.29%-17.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2232.15+0.05+0.16%-7.48%17815.1+133.58+0.76%+10.4%-0.6%-17.9%
'24/01/1932.1+0.1+0.31%-7.19%17681.52+453.73+2.63%+13.3%-2.32%-20.5%
'24/01/1832-0.65-1.99%-9.04%17227.79+66+0.38%+13.8%-2.37%-22.8%
'24/01/1732.65+0.55+1.71%-7.48%17161.79-185.08-1.07%+12.6%+2.78%-20%
'24/01/1632.1-0.9-2.73%-10%17346.87-199.95-1.14%+11.3%-1.59%-21.3%
'24/01/1533+0.9+2.8%-7.48%17546.82+33.99+0.19%+11.5%+2.61%-19%
'24/01/1232.100%-7.48%17512.83-32.49-0.19%+11.3%+0.19%-18.8%
'24/01/1132.1-0.3-0.93%-8.33%17545.32+79.69+0.46%+11.8%-1.39%-20.1%
'24/01/1032.4-0.75-2.26%-10.4%17465.63-69.86-0.4%+11.4%-1.86%-21.8%
'24/01/0933.15-0.5-1.49%-11.7%17535.49-37.17-0.21%+11.1%-1.28%-22.9%
'24/01/0833.65+0.05+0.15%-11.6%17572.66+53.52+0.31%+11.5%-0.16%-23.1%
'24/01/0533.600%-11.6%17519.14-30.51-0.17%+11.3%+0.17%-22.9%
'24/01/0433.6-0.4-1.18%-12.6%17549.65-9.66-0.06%+11.2%-1.12%-23.9%
'24/01/0334-0.55-1.59%-14%17559.31-294.45-1.65%+9.37%+0.06%-23.4%
'24/01/0234.55-0.45-1.29%-15.1%17853.76-77.05-0.43%+8.9%-0.86%-24%
'23/12/2935-0.2-0.57%-15.6%17930.81+20.44+0.11%+9.03%-0.68%-24.7%
'23/12/2835.2+0.3+0.86%-14.9%17910.37+18.87+0.11%+9.14%+0.75%-24%
'23/12/2734.9+0.25+0.72%-14.3%17891.5+139.77+0.79%+10%-0.07%-24.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2634.65+0.4+1.17%-13.3%17751.73+146.89+0.83%+10.9%+0.34%-24.2%
'23/12/2534.25+0.05+0.15%-13.2%17604.84+8.21+0.05%+11%+0.1%-24.1%
'23/12/2234.2-0.1-0.29%-13.4%17596.63+52.89+0.3%+11.3%-0.59%-24.7%
'23/12/2134.3+0.15+0.44%-13%17543.74-91.46-0.52%+10.7%+0.96%-23.8%
'23/12/2034.15+0.2+0.59%-12.5%17635.2+58.65+0.33%+11.1%+0.26%-23.6%
'23/12/1933.95-0.6-1.74%-14%17576.55-75.48-0.43%+10.6%-1.31%-24.7%
'23/12/1834.55-0.2-0.58%-14.5%17652.03-21.84-0.12%+10.5%-0.46%-25%
'23/12/1534.75+0.2+0.58%-14%17673.87+20.76+0.12%+10.6%+0.46%-24.7%
'23/12/1434.55+0.35+1.02%-13.2%17653.11+184.18+1.05%+11.8%-0.03%-24.9%
'23/12/1334.2-0.1-0.29%-13.4%17468.93+18.3+0.1%+11.9%-0.39%-25.3%
'23/12/1234.3-0.35-1.01%-14.3%17450.63+32.29+0.19%+12.1%-1.2%-26.4%
'23/12/1134.65-0.7-1.98%-16%17418.34+34.35+0.2%+12.3%-2.18%-28.3%
'23/12/0835.35+0.3+0.86%-15.3%17383.99+105.25+0.61%+13%+0.25%-28.3%
'23/12/0735.05-0.1-0.28%-15.5%17278.74-81.98-0.47%+12.5%+0.19%-28%
'23/12/0635.15-0.2-0.57%-16%17360.72+32.71+0.19%+12.7%-0.76%-28.7%
'23/12/0535.35-0.5-1.39%-17.2%17328.01-93.47-0.54%+12.1%-0.85%-29.2%
'23/12/0435.85+0.2+0.56%-16.7%17421.48-16.87-0.1%+12%+0.66%-28.7%
'23/12/0135.65-0.3-0.83%-17.4%17438.35+4.5+0.03%+12%-0.86%-29.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3035.95+0.35+0.98%-16.6%17433.85+63.29+0.36%+12.4%+0.62%-29%
'23/11/2935.6-0.1-0.28%-16.8%17370.56+29.31+0.17%+12.6%-0.45%-29.4%
'23/11/2835.7+0.5+1.42%-15.6%17341.25+203.83+1.19%+13.9%+0.23%-29.6%
'23/11/2735.2-0.45-1.26%-16.7%17137.42-150-0.87%+13%-0.39%-29.6%
'23/11/2435.65-0.2-0.56%-17.2%17287.42-7.13-0.04%+12.9%-0.52%-30.1%
'23/11/2335.85+0.05+0.14%-17%17294.55-15.71-0.09%+12.8%+0.23%-29.8%
'23/11/2235.8+0.05+0.14%-16.9%17310.26-106.44-0.61%+12.1%+0.75%-29%
'23/11/2135.75-0.3-0.83%-17.6%17416.7+206.23+1.2%+13.5%-2.03%-31.1%
'23/11/2036.05+1.75+5.1%-13.4%17210.47+1.52+0.01%+13.5%+5.09%-26.9%
'23/11/1734.3+0.3+0.88%-12.6%17208.95+37.77+0.22%+13.7%+0.66%-26.4%
'23/11/163400%-12.6%17171.18+42.4+0.25%+14%-0.25%-26.6%
'23/11/1534+0.15+0.44%-12.3%17128.78+213.07+1.26%+15.4%-0.82%-27.7%
'23/11/1433.85+0.25+0.74%-11.6%16915.71+76.42+0.45%+16%+0.29%-27.6%
'23/11/1333.6-0.05-0.15%-11.7%16839.29+156.62+0.94%+17.1%-1.09%-28.8%
'23/11/1033.65-0.35-1.03%-12.6%16682.67-62.98-0.38%+16.6%-0.65%-29.3%
'23/11/0934-0.55-1.59%-14%16745.65+4.82+0.03%+16.6%-1.62%-30.7%
'23/11/0834.5500%-14%16740.83+55.88+0.33%+17%-0.33%-31.1%
'23/11/0734.55-0.05-0.14%-14.2%16684.95+35.59+0.21%+17.3%-0.35%-31.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0634.6+0.6+1.76%-12.6%16649.36+141.71+0.86%+18.3%+0.9%-30.9%
'23/11/0334+0.05+0.15%-12.5%16507.65+110.7+0.68%+19.1%-0.53%-31.6%
'23/11/0233.95+0.7+2.11%-10.7%16396.95+358.39+2.23%+21.8%-0.12%-32.4%
'23/11/0133.25+0.1+0.3%-10.4%16038.56+37.29+0.23%+22%+0.07%-32.4%
'23/10/3133.15-0.95-2.79%-12.9%16001.27-148.41-0.92%+20.9%-1.87%-33.8%
'23/10/3034.1+0.25+0.74%-12.3%16149.68+15.07+0.09%+21%+0.65%-33.3%
'23/10/2733.85-0.1-0.29%-12.5%16134.61+60.87+0.38%+21.5%-0.67%-34%
'23/10/2633.95-0.85-2.44%-14.7%16073.74-285.15-1.74%+19.4%-0.7%-34%
'23/10/2534.8+0.45+1.31%-13.5%16358.89+49.13+0.3%+19.7%+1.01%-33.3%
'23/10/2434.35-0.2-0.58%-14%16309.76+58.4+0.36%+20.2%-0.94%-34.2%
'23/10/2334.55+0.25+0.73%-13.4%16251.36-189.36-1.15%+18.8%+1.88%-32.2%
'23/10/2034.300%-13.4%16440.72-12.01-0.07%+18.7%+0.07%-32.1%
'23/10/1934.3-0.2-0.58%-13.9%16452.73+11.82+0.07%+18.8%-0.65%-32.7%
'23/10/1834.5-1.05-2.95%-16.5%16440.91-201.64-1.21%+17.3%-1.74%-33.8%
'23/10/1735.55+0.6+1.72%-15%16642.55-9.69-0.06%+17.3%+1.78%-32.3%
'23/10/1634.95-0.6-1.69%-16.5%16652.24-130.33-0.78%+16.4%-0.91%-32.8%
'23/10/1335.55-0.15-0.42%-16.8%16782.57-43.34-0.26%+16.1%-0.16%-32.9%
'23/10/1235.7+0.65+1.85%-15.3%16825.91+153.88+0.92%+17.1%+0.93%-32.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1135.05-0.65-1.82%-16.8%16672.03+151.46+0.92%+18.2%-2.74%-35%
'23/10/0635.7+0.05+0.14%-16.7%16520.57+67.05+0.41%+18.7%-0.27%-35.4%
'23/10/0535.65+0.35+0.99%-15.9%16453.52+180.14+1.11%+20%-0.12%-35.9%
'23/10/0435.3-0.6-1.67%-17.3%16273.38-180.96-1.1%+18.7%-0.57%-35.9%
'23/10/0335.9+0.4+1.13%-16.3%16454.34-102.97-0.62%+17.9%+1.75%-34.3%
'23/10/0235.5+0.75+2.16%-14.5%16557.31+203.57+1.24%+19.4%+0.92%-33.9%
'23/09/2834.75-0.25-0.71%-15.1%16353.74+43.38+0.27%+19.7%-0.98%-34.9%
'23/09/2735-0.15-0.43%-15.5%16310.36+34.29+0.21%+20%-0.64%-35.5%
'23/09/2635.15-0.65-1.82%-17%16276.07-176.16-1.07%+18.7%-0.75%-35.7%
'23/09/2535.800%-17%16452.23+107.75+0.66%+19.5%-0.66%-36.5%
'23/09/2235.8+0.6+1.7%-15.6%16344.48+27.81+0.17%+19.7%+1.53%-35.3%
'23/09/2135.2-0.8-2.22%-17.5%16316.67-218.08-1.32%+18.1%-0.9%-35.6%
'23/09/2036-0.25-0.69%-18.1%16534.75-101.57-0.61%+17.4%-0.08%-35.4%
'23/09/1936.25-0.7-1.89%-19.6%16636.32-61.92-0.37%+16.9%-1.52%-36.6%
'23/09/1836.95+0.05+0.14%-19.5%16698.24-222.68-1.32%+15.4%+1.46%-34.9%
'23/09/1536.9+0.35+0.96%-18.7%16920.92+113.36+0.67%+16.2%+0.29%-34.9%
'23/09/1436.5500%-18.7%16807.56+226.05+1.36%+17.8%-1.36%-36.5%
'23/09/1336.55+0.55+1.53%-17.5%16581.51+8.8+0.05%+17.8%+1.48%-35.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1236+0.3+0.84%-16.8%16572.71+139.76+0.85%+18.8%-0.01%-35.6%
'23/09/1135.7-0.6-1.65%-18.2%16432.95-143.07-0.86%+17.8%-0.79%-36%
'23/09/0836.3-0.6-1.63%-19.5%16576.02-43.12-0.26%+17.5%-1.37%-37%
'23/09/0736.9-0.2-0.54%-19.9%16619.14-119.02-0.71%+16.7%+0.17%-36.6%
'23/09/0637.1-0.35-0.93%-20.7%16738.16-53.45-0.32%+16.3%-0.61%-37%
'23/09/0537.45+0.05+0.13%-20.6%16791.61+1.92+0.01%+16.3%+0.12%-36.9%
'23/09/0437.4+0.3+0.81%-19.9%16789.69+144.75+0.87%+17.3%-0.06%-37.3%
'23/09/0137.1+0.95+2.63%-17.8%16644.94+10.43+0.06%+17.4%+2.57%-35.2%
'23/08/3136.15+0.05+0.14%-17.7%16634.51-85.31-0.51%+16.8%+0.65%-34.5%
'23/08/3036.1+0.75+2.12%-16%16719.82+96.17+0.58%+17.5%+1.54%-33.4%
'23/08/2935.35+0.15+0.43%-15.6%16623.65+114.39+0.69%+18.3%-0.26%-33.9%
'23/08/2835.2-0.05-0.14%-15.7%16509.26+27.68+0.17%+18.5%-0.31%-34.2%
'23/08/2535.25+0.25+0.71%-15.1%16481.58-289.29-1.72%+16.4%+2.43%-31.6%
'23/08/2435-0.15-0.43%-15.5%16770.87+193.97+1.17%+17.8%-1.6%-33.3%
'23/08/2335.15+0.9+2.63%-13.3%16576.9+139.29+0.85%+18.8%+1.78%-32.1%
'23/08/2234.25-0.3-0.87%-14%16437.61+56.12+0.34%+19.2%-1.21%-33.2%
'23/08/2134.55-0.1-0.29%-14.3%16381.49+0.180%+19.2%-0.29%-33.5%
'23/08/1834.65-0.3-0.86%-15%16381.31-135.35-0.82%+18.2%-0.04%-33.2%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1734.9500%-15%16516.66+69.88+0.42%+18.7%-0.42%-33.8%
'23/08/1634.95+0.3+0.87%-14.3%16446.78-8.02-0.05%+18.7%+0.92%-33%
'23/08/1534.65+0.4+1.17%-13.3%16454.8+61.14+0.37%+19.1%+0.8%-32.4%
'23/08/1434.25-0.65-1.86%-14.9%16393.66-207.59-1.25%+17.6%-0.61%-32.5%
'23/08/1134.9-2.05-5.55%-19.6%16601.25-33.45-0.2%+17.4%-5.35%-37%
'23/08/1036.95-1.25-3.27%-22.3%16634.7-236.24-1.4%+15.7%-1.87%-38%
'23/08/0938.2-0.6-1.55%-23.5%16870.94-6.13-0.04%+15.7%-1.51%-39.2%
'23/08/0838.8-0.35-0.89%-24.1%16877.07-118.93-0.7%+14.9%-0.19%-39%
'23/08/0739.15+0.2+0.51%-23.7%16996+152.32+0.9%+15.9%-0.39%-39.7%
'23/08/0438.95+0.15+0.39%-23.5%16843.68-50.05-0.3%+15.6%+0.69%-39%
'23/08/0239.8-0.55-1.36%-23.9%16893.73-319.14-1.85%+13.4%+0.49%-37.4%
'23/08/0140.35-0.25-0.62%-24.4%17212.87+67.44+0.39%+13.9%-1.01%-38.3%
'23/07/3140.600%-24.4%17145.43-147.5-0.85%+12.9%+0.85%-37.3%
'23/07/2840.6-0.15-0.37%-24.7%17292.93+51.11+0.3%+13.3%-0.67%-37.9%
'23/07/2740.75+1.1+2.77%-22.6%17241.82+79.27+0.46%+13.8%+2.31%-36.4%
'23/07/2639.65-0.4-1%-23.3%17162.55-36.34-0.21%+13.5%-0.79%-36.9%
'23/07/2540.05+0.15+0.38%-23.1%17198.89+165.28+0.97%+14.6%-0.59%-37.7%
'23/07/2439.9-0.45-1.12%-23.9%17033.61+2.91+0.02%+14.7%-1.14%-38.6%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2140.35-0.75-1.82%-25.3%17030.7-134.19-0.78%+13.8%-1.04%-39.1%
'23/07/2041.1+0.4+0.98%-24.6%17164.89+48.45+0.28%+14.1%+0.7%-38.7%
'23/07/1940.7+0.05+0.12%-24.5%17116.44-111.47-0.65%+13.3%+0.77%-37.8%
'23/07/1840.65-0.95-2.28%-26.2%17227.91-106.38-0.61%+12.7%-1.67%-38.9%
'23/07/1741.6+0.75+1.84%-24.8%17334.29+50.58+0.29%+13%+1.55%-37.8%
'23/07/1440.85+0.15+0.37%-24.6%17283.71+222.31+1.3%+14.5%-0.93%-39%
'23/07/1340.7-0.9-2.16%-26.2%17061.4+99.37+0.59%+15.1%-2.75%-41.3%
'23/07/1241.6-0.8-1.89%-27.6%16962.03+63.12+0.37%+15.6%-2.26%-43.1%
'23/07/1142.4+1.55+3.79%-24.8%16898.91+246.11+1.48%+17.3%+2.31%-42.1%
'23/07/1040.85+0.95+2.38%-23.1%16652.8-11.41-0.07%+17.2%+2.45%-40.2%
'23/07/0739.9-0.85-2.09%-24.7%16664.21-97.96-0.58%+16.5%-1.51%-41.2%
'23/07/0640.75+0.1+0.25%-24.5%16762.17-294.26-1.73%+14.5%+1.98%-39%
'23/07/0540.65+0.25+0.62%-24%17056.43-84.34-0.49%+13.9%+1.11%-37.9%
'23/07/0440.4+0.2+0.5%-23.6%17140.77+56.57+0.33%+14.3%+0.17%-37.9%
'23/07/0340.2+0.05+0.12%-23.5%17084.2+168.66+1%+15.4%-0.88%-39%
'23/06/3040.15+0.2+0.5%-23.2%16915.54-26.76-0.16%+15.3%+0.66%-38.4%
'23/06/2939.95+0.15+0.38%-22.9%16942.3+6.67+0.04%+15.3%+0.34%-38.2%
'23/06/2839.8+0.25+0.63%-22.4%16935.63+47.73+0.28%+15.6%+0.35%-38%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2739.55-0.75-1.86%-23.8%16887.9-171.34-1%+14.5%-0.86%-38.3%
'23/06/2640.3+0.15+0.37%-23.5%17059.24-143.16-0.83%+13.5%+1.2%-37.1%
'23/06/2140.1500%-23.5%17202.4+17.49+0.1%+13.6%-0.1%-37.2%
'23/06/2040.15+0.15+0.38%-23.2%17184.91-89.65-0.52%+13%+0.9%-36.3%
'23/06/1940-0.2-0.5%-23.6%17274.56-14.35-0.08%+12.9%-0.42%-36.6%
'23/06/1640.2-0.5-1.23%-24.6%17288.91-46.07-0.27%+12.6%-0.96%-37.2%
'23/06/1540.7-0.35-0.85%-25.2%17334.98+96.84+0.56%+13.3%-1.41%-38.5%
'23/06/1441.05-0.15-0.36%-25.5%17238.14+21.54+0.13%+13.4%-0.49%-38.9%
'23/06/1341.2+0.4+0.98%-24.8%17216.6+261.23+1.54%+15.2%-0.56%-39.9%
'23/06/1240.8+0.2+0.49%-24.4%16955.37+68.97+0.41%+15.6%+0.08%-40%
'23/06/0940.6+0.45+1.12%-23.5%16886.4+152.71+0.91%+16.7%+0.21%-40.2%
'23/06/0840.15-0.65-1.59%-24.8%16733.69-188.79-1.12%+15.4%-0.47%-40.1%
'23/06/0740.8+0.3+0.74%-24.2%16922.48+160.82+0.96%+16.5%-0.22%-40.7%
'23/06/0640.5-0.8-1.94%-25.7%16761.66+47.23+0.28%+16.8%-2.22%-42.5%
'23/06/0541.3+0.3+0.73%-25.1%16714.43+7.52+0.05%+16.9%+0.68%-42%
'23/06/0241-0.25-0.61%-25.6%16706.91+194.26+1.18%+18.3%-1.79%-43.8%
'23/06/0141.25+0.3+0.73%-25%16512.65-66.31-0.4%+17.8%+1.13%-42.8%
'23/05/3140.95+0.75+1.87%-23.6%16578.96-43.78-0.26%+17.5%+2.13%-41.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3040.2-0.75-1.83%-25%16622.74-13.56-0.08%+17.4%-1.75%-42.4%
'23/05/2940.95+0.65+1.61%-23.8%16636.3+131.25+0.8%+18.3%+0.81%-42.1%
'23/05/2640.3-0.85-2.07%-25.4%16505.05+213.05+1.31%+19.9%-3.38%-45.3%
'23/05/2541.15+1.55+3.91%-22.5%16292+132.68+0.82%+20.8%+3.09%-43.3%
'23/05/2439.600%-22.5%16159.32-28.71-0.18%+20.6%+0.18%-43.1%
'23/05/2339.6+0.1+0.25%-22.3%16188.03+7.14+0.04%+20.7%+0.21%-43%
'23/05/2239.5+0.5+1.28%-21.3%16180.89+5.97+0.04%+20.7%+1.24%-42%
'23/05/1939-0.6-1.52%-22.5%16174.92+73.04+0.45%+21.3%-1.97%-43.7%
'23/05/1839.6+0.4+1.02%-21.7%16101.88+176.59+1.11%+22.6%-0.09%-44.3%
'23/05/1739.2+0.45+1.16%-20.8%15925.29+251.39+1.6%+24.6%-0.44%-45.4%
'23/05/1638.75+0.3+0.78%-20.2%15673.9+198.85+1.28%+26.2%-0.5%-46.3%
'23/05/1538.45-0.8-2.04%-21.8%15475.05-27.31-0.18%+26%-1.86%-47.7%
'23/05/1239.25+0.75+1.95%-20.3%15502.36-12.28-0.08%+25.9%+2.03%-46.1%
'23/05/1138.5-1.3-3.27%-22.9%15514.64-127.12-0.81%+24.8%-2.46%-47.7%
'23/05/1039.8+0.35+0.89%-22.2%15641.76-85.94-0.55%+24.2%+1.44%-46.3%
'23/05/0939.45-0.85-2.11%-23.8%15727.7+28.13+0.18%+24.4%-2.29%-48.2%
'23/05/0840.3-0.4-0.98%-24.6%15699.57+73.5+0.47%+25%-1.45%-49.5%
'23/05/0540.7-0.2-0.49%-24.9%15626.07+17.04+0.11%+25.1%-0.6%-50%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0440.9-0.35-0.85%-25.6%15609.03+55.62+0.36%+25.5%-1.21%-51.1%
'23/05/0341.25-0.75-1.79%-26.9%15553.41-83.07-0.53%+24.9%-1.26%-51.8%
'23/05/0242+0.35+0.84%-26.3%15636.48+57.3+0.37%+25.3%+0.47%-51.6%
'23/04/2841.65+0.15+0.36%-26%15579.18+167.69+1.09%+26.7%-0.73%-52.7%
'23/04/2741.5+0.2+0.48%-25.7%15411.49+36.86+0.24%+27%+0.24%-52.7%
'23/04/2641.3-0.45-1.08%-26.5%15374.63+3.9+0.03%+27%-1.11%-53.5%
'23/04/2541.75-1.6-3.69%-29.2%15370.73-256.14-1.64%+25%-2.05%-54.1%
'23/04/2443.35-0.45-1.03%-29.9%15626.87+23.88+0.15%+25.1%-1.18%-55.1%
'23/04/2143.8-3.5-7.4%-35.1%15602.99-104.53-0.67%+24.3%-6.73%-59.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。