≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2342 茂矽資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.8 31 -0.2 -0.65% 1.13% 30.85 31 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
272837.9萬 298 0.9張/筆 30.82元 2.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8032,525萬 633 1.3張/筆 31.45元 +0.7 (+2.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.65%)        
財報評分: 最新40分 / 平均33分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   2342 茂矽 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1830.8-0.2-0.65%-0.65%20301.2+87.87+0.43%+0.43%-1.08%-1.08%
'24/04/1731+0.7+2.31%+1.65%20213.33+311.37+1.56%+2.01%+0.75%-0.36%
'24/04/1630.3-1.05-3.35%-1.75%19901.96-547.81-2.68%-0.73%-0.67%-1.03%
'24/04/1531.35-0.65-2.03%-3.75%20449.77-286.8-1.38%-2.1%-0.65%-1.65%
'24/04/1232-0.15-0.47%-4.2%20736.57-16.65-0.08%-2.18%-0.39%-2.02%
'24/04/1132.15-0.25-0.77%-4.94%20753.22-10.31-0.05%-2.23%-0.72%-2.71%
'24/04/1032.4+0.5+1.57%-3.45%20763.53-32.67-0.16%-2.38%+1.73%-1.07%
'24/04/0931.9+0.3+0.95%-2.53%20796.2+378.5+1.85%-0.57%-0.9%-1.96%
'24/04/0831.6-0.05-0.16%-2.69%20417.7+80.1+0.39%-0.18%-0.55%-2.51%
'24/04/0331.65-0.45-1.4%-4.05%20337.6-128.97-0.63%-0.81%-0.77%-3.24%
'24/04/0232.1-0.55-1.68%-5.67%20466.57+244.24+1.21%+0.39%-2.89%-6.06%
'24/04/0132.65+0.75+2.35%-3.45%20222.33-72.12-0.36%+0.03%+2.71%-3.48%
'24/03/2931.9-0.05-0.16%-3.6%20294.45+147.9+0.73%+0.77%-0.89%-4.37%
'24/03/2831.95+0.3+0.95%-2.69%20146.55-53.57-0.27%+0.5%+1.22%-3.19%
'24/03/2731.65-0.25-0.78%-3.45%20200.12+73.63+0.37%+0.87%-1.15%-4.32%
'24/03/2631.9-0.75-2.3%-5.67%20126.49-65.76-0.33%+0.54%-1.97%-6.21%
'24/03/2532.65+0.1+0.31%-5.38%20192.25-36.18-0.18%+0.36%+0.49%-5.74%
'24/03/2232.55+0.05+0.15%-5.23%20228.43+29.34+0.15%+0.51%0%-5.74%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2132.5-0.25-0.76%-5.95%20199.09+414.64+2.1%+2.61%-2.86%-8.57%
'24/03/2032.75-0.4-1.21%-7.09%19784.45-72.75-0.37%+2.24%-0.84%-9.32%
'24/03/1933.15+0.25+0.76%-6.38%19857.2-22.65-0.11%+2.12%+0.87%-8.5%
'24/03/1832.9-0.1-0.3%-6.67%19879.85+197.35+1%+3.14%-1.3%-9.81%
'24/03/1533-1.2-3.51%-9.94%19682.5-255.42-1.28%+1.82%-2.23%-11.8%
'24/03/1434.2+1.4+4.27%-6.1%19937.92+9.41+0.05%+1.87%+4.22%-7.97%
'24/03/1332.8-1.3-3.81%-9.68%19928.51+13.96+0.07%+1.94%-3.88%-11.6%
'24/03/1234.1-0.6-1.73%-11.2%19914.55+188.47+0.96%+2.92%-2.69%-14.2%
'24/03/1134.7+1.05+3.12%-8.47%19726.08-59.24-0.3%+2.61%+3.42%-11.1%
'24/03/0833.65+3.05+9.97%+0.65%19785.32+91.8+0.47%+3.09%+9.5%-2.43%
'24/03/0730.6-0.45-1.45%-0.81%19693.52+194.07+1%+4.11%-2.45%-4.92%
'24/03/0631.0500%-0.81%19499.45+112.53+0.58%+4.72%-0.58%-5.52%
'24/03/0531.05-0.25-0.8%-1.6%19386.92+81.61+0.42%+5.16%-1.22%-6.76%
'24/03/0431.3+0.15+0.48%-1.12%19305.31+369.38+1.95%+7.21%-1.47%-8.33%
'24/03/0131.15-0.2-0.64%-1.75%18935.93-30.84-0.16%+7.04%-0.48%-8.79%
'24/02/2931.35-0.3-0.95%-2.69%18966.77+112.36+0.6%+7.67%-1.55%-10.4%
'24/02/2731.65-0.55-1.71%-4.35%18854.41-93.64-0.49%+7.14%-1.22%-11.5%
'24/02/2632.2+0.25+0.78%-3.6%18948.05+58.86+0.31%+7.48%+0.47%-11.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2331.95-0.25-0.78%-4.35%18889.19+36.41+0.19%+7.68%-0.97%-12%
'24/02/2232.2-0.05-0.16%-4.5%18852.78+176.47+0.94%+8.7%-1.1%-13.2%
'24/02/2132.25+0.1+0.31%-4.2%18676.31-76.85-0.41%+8.25%+0.72%-12.5%
'24/02/2032.15-0.3-0.92%-5.08%18753.16+117.36+0.63%+8.94%-1.55%-14%
'24/02/1932.45+0.25+0.78%-4.35%18635.8+28.55+0.15%+9.1%+0.63%-13.5%
'24/02/1632.2+0.3+0.94%-3.45%18607.25-37.32-0.2%+8.89%+1.14%-12.3%
'24/02/1531.9+0.8+2.57%-0.96%18644.57+548.5+3.03%+12.2%-0.46%-13.2%
'24/02/0531.1+0.1+0.32%-0.65%18096.07+36.14+0.2%+12.4%+0.12%-13.1%
'24/02/023100%-0.65%18059.93+91.82+0.51%+13%-0.51%-13.6%
'24/02/013100%-0.65%17968.11+78.55+0.44%+13.5%-0.44%-14.1%
'24/01/3131-0.15-0.48%-1.12%17889.56-145.07-0.8%+12.6%+0.32%-13.7%
'24/01/3031.15-0.5-1.58%-2.69%18034.63-85-0.47%+12%-1.11%-14.7%
'24/01/2931.65-0.1-0.31%-2.99%18119.63+124.6+0.69%+12.8%-1%-15.8%
'24/01/2631.75-0.3-0.94%-3.9%17995.03-7.59-0.04%+12.8%-0.9%-16.7%
'24/01/2532.05-0.15-0.47%-4.35%18002.62+126.79+0.71%+13.6%-1.18%-17.9%
'24/01/2432.2-0.15-0.46%-4.79%17875.83+1.24+0.01%+13.6%-0.47%-18.4%
'24/01/2332.35+0.2+0.62%-4.2%17874.59+59.49+0.33%+14%+0.29%-18.2%
'24/01/2232.15+0.05+0.16%-4.05%17815.1+133.58+0.76%+14.8%-0.6%-18.9%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1932.1+0.1+0.31%-3.75%17681.52+453.73+2.63%+17.8%-2.32%-21.6%
'24/01/1832-0.65-1.99%-5.67%17227.79+66+0.38%+18.3%-2.37%-24%
'24/01/1732.65+0.55+1.71%-4.05%17161.79-185.08-1.07%+17%+2.78%-21.1%
'24/01/1632.1-0.9-2.73%-6.67%17346.87-199.95-1.14%+15.7%-1.59%-22.4%
'24/01/1533+0.9+2.8%-4.05%17546.82+33.99+0.19%+15.9%+2.61%-20%
'24/01/1232.100%-4.05%17512.83-32.49-0.19%+15.7%+0.19%-19.8%
'24/01/1132.1-0.3-0.93%-4.94%17545.32+79.69+0.46%+16.2%-1.39%-21.2%
'24/01/1032.4-0.75-2.26%-7.09%17465.63-69.86-0.4%+15.8%-1.86%-22.9%
'24/01/0933.15-0.5-1.49%-8.47%17535.49-37.17-0.21%+15.5%-1.28%-24%
'24/01/0833.65+0.05+0.15%-8.33%17572.66+53.52+0.31%+15.9%-0.16%-24.2%
'24/01/0533.600%-8.33%17519.14-30.51-0.17%+15.7%+0.17%-24%
'24/01/0433.6-0.4-1.18%-9.41%17549.65-9.66-0.06%+15.6%-1.12%-25%
'24/01/0334-0.55-1.59%-10.9%17559.31-294.45-1.65%+13.7%+0.06%-24.6%
'24/01/0234.55-0.45-1.29%-12%17853.76-77.05-0.43%+13.2%-0.86%-25.2%
'23/12/2935-0.2-0.57%-12.5%17930.81+20.44+0.11%+13.3%-0.68%-25.8%
'23/12/2835.2+0.3+0.86%-11.7%17910.37+18.87+0.11%+13.5%+0.75%-25.2%
'23/12/2734.9+0.25+0.72%-11.1%17891.5+139.77+0.79%+14.4%-0.07%-25.5%
'23/12/2634.65+0.4+1.17%-10.1%17751.73+146.89+0.83%+15.3%+0.34%-25.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2534.25+0.05+0.15%-9.94%17604.84+8.21+0.05%+15.4%+0.1%-25.3%
'23/12/2234.2-0.1-0.29%-10.2%17596.63+52.89+0.3%+15.7%-0.59%-25.9%
'23/12/2134.3+0.15+0.44%-9.81%17543.74-91.46-0.52%+15.1%+0.96%-24.9%
'23/12/2034.15+0.2+0.59%-9.28%17635.2+58.65+0.33%+15.5%+0.26%-24.8%
'23/12/1933.95-0.6-1.74%-10.9%17576.55-75.48-0.43%+15%-1.31%-25.9%
'23/12/1834.55-0.2-0.58%-11.4%17652.03-21.84-0.12%+14.9%-0.46%-26.2%
'23/12/1534.75+0.2+0.58%-10.9%17673.87+20.76+0.12%+15%+0.46%-25.9%
'23/12/1434.55+0.35+1.02%-9.94%17653.11+184.18+1.05%+16.2%-0.03%-26.2%
'23/12/1334.2-0.1-0.29%-10.2%17468.93+18.3+0.1%+16.3%-0.39%-26.5%
'23/12/1234.3-0.35-1.01%-11.1%17450.63+32.29+0.19%+16.6%-1.2%-27.7%
'23/12/1134.65-0.7-1.98%-12.9%17418.34+34.35+0.2%+16.8%-2.18%-29.7%
'23/12/0835.35+0.3+0.86%-12.1%17383.99+105.25+0.61%+17.5%+0.25%-29.6%
'23/12/0735.05-0.1-0.28%-12.4%17278.74-81.98-0.47%+16.9%+0.19%-29.3%
'23/12/0635.15-0.2-0.57%-12.9%17360.72+32.71+0.19%+17.2%-0.76%-30%
'23/12/0535.35-0.5-1.39%-14.1%17328.01-93.47-0.54%+16.5%-0.85%-30.6%
'23/12/0435.85+0.2+0.56%-13.6%17421.48-16.87-0.1%+16.4%+0.66%-30%
'23/12/0135.65-0.3-0.83%-14.3%17438.35+4.5+0.03%+16.4%-0.86%-30.8%
'23/11/3035.95+0.35+0.98%-13.5%17433.85+63.29+0.36%+16.9%+0.62%-30.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2935.6-0.1-0.28%-13.7%17370.56+29.31+0.17%+17.1%-0.45%-30.8%
'23/11/2835.7+0.5+1.42%-12.5%17341.25+203.83+1.19%+18.5%+0.23%-31%
'23/11/2735.2-0.45-1.26%-13.6%17137.42-150-0.87%+17.4%-0.39%-31%
'23/11/2435.65-0.2-0.56%-14.1%17287.42-7.13-0.04%+17.4%-0.52%-31.5%
'23/11/2335.85+0.05+0.14%-14%17294.55-15.71-0.09%+17.3%+0.23%-31.2%
'23/11/2235.8+0.05+0.14%-13.8%17310.26-106.44-0.61%+16.6%+0.75%-30.4%
'23/11/2135.75-0.3-0.83%-14.6%17416.7+206.23+1.2%+18%-2.03%-32.5%
'23/11/2036.05+1.75+5.1%-10.2%17210.47+1.52+0.01%+18%+5.09%-28.2%
'23/11/1734.3+0.3+0.88%-9.41%17208.95+37.77+0.22%+18.2%+0.66%-27.6%
'23/11/163400%-9.41%17171.18+42.4+0.25%+18.5%-0.25%-27.9%
'23/11/1534+0.15+0.44%-9.01%17128.78+213.07+1.26%+20%-0.82%-29%
'23/11/1433.85+0.25+0.74%-8.33%16915.71+76.42+0.45%+20.6%+0.29%-28.9%
'23/11/1333.6-0.05-0.15%-8.47%16839.29+156.62+0.94%+21.7%-1.09%-30.2%
'23/11/1033.65-0.35-1.03%-9.41%16682.67-62.98-0.38%+21.2%-0.65%-30.6%
'23/11/0934-0.55-1.59%-10.9%16745.65+4.82+0.03%+21.3%-1.62%-32.1%
'23/11/0834.5500%-10.9%16740.83+55.88+0.33%+21.7%-0.33%-32.5%
'23/11/0734.55-0.05-0.14%-11%16684.95+35.59+0.21%+21.9%-0.35%-32.9%
'23/11/0634.6+0.6+1.76%-9.41%16649.36+141.71+0.86%+23%+0.9%-32.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0334+0.05+0.15%-9.28%16507.65+110.7+0.68%+23.8%-0.53%-33.1%
'23/11/0233.95+0.7+2.11%-7.37%16396.95+358.39+2.23%+26.6%-0.12%-33.9%
'23/11/0133.25+0.1+0.3%-7.09%16038.56+37.29+0.23%+26.9%+0.07%-34%
'23/10/3133.15-0.95-2.79%-9.68%16001.27-148.41-0.92%+25.7%-1.87%-35.4%
'23/10/3034.1+0.25+0.74%-9.01%16149.68+15.07+0.09%+25.8%+0.65%-34.8%
'23/10/2733.85-0.1-0.29%-9.28%16134.61+60.87+0.38%+26.3%-0.67%-35.6%
'23/10/2633.95-0.85-2.44%-11.5%16073.74-285.15-1.74%+24.1%-0.7%-35.6%
'23/10/2534.8+0.45+1.31%-10.3%16358.89+49.13+0.3%+24.5%+1.01%-34.8%
'23/10/2434.35-0.2-0.58%-10.9%16309.76+58.4+0.36%+24.9%-0.94%-35.8%
'23/10/2334.55+0.25+0.73%-10.2%16251.36-189.36-1.15%+23.5%+1.88%-33.7%
'23/10/2034.300%-10.2%16440.72-12.01-0.07%+23.4%+0.07%-33.6%
'23/10/1934.3-0.2-0.58%-10.7%16452.73+11.82+0.07%+23.5%-0.65%-34.2%
'23/10/1834.5-1.05-2.95%-13.4%16440.91-201.64-1.21%+22%-1.74%-35.3%
'23/10/1735.55+0.6+1.72%-11.9%16642.55-9.69-0.06%+21.9%+1.78%-33.8%
'23/10/1634.95-0.6-1.69%-13.4%16652.24-130.33-0.78%+21%-0.91%-34.3%
'23/10/1335.55-0.15-0.42%-13.7%16782.57-43.34-0.26%+20.7%-0.16%-34.4%
'23/10/1235.7+0.65+1.85%-12.1%16825.91+153.88+0.92%+21.8%+0.93%-33.9%
'23/10/1135.05-0.65-1.82%-13.7%16672.03+151.46+0.92%+22.9%-2.74%-36.6%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0635.7+0.05+0.14%-13.6%16520.57+67.05+0.41%+23.4%-0.27%-37%
'23/10/0535.65+0.35+0.99%-12.7%16453.52+180.14+1.11%+24.8%-0.12%-37.5%
'23/10/0435.3-0.6-1.67%-14.2%16273.38-180.96-1.1%+23.4%-0.57%-37.6%
'23/10/0335.9+0.4+1.13%-13.2%16454.34-102.97-0.62%+22.6%+1.75%-35.9%
'23/10/0235.5+0.75+2.16%-11.4%16557.31+203.57+1.24%+24.1%+0.92%-35.5%
'23/09/2834.75-0.25-0.71%-12%16353.74+43.38+0.27%+24.5%-0.98%-36.5%
'23/09/2735-0.15-0.43%-12.4%16310.36+34.29+0.21%+24.7%-0.64%-37.1%
'23/09/2635.15-0.65-1.82%-14%16276.07-176.16-1.07%+23.4%-0.75%-37.4%
'23/09/2535.800%-14%16452.23+107.75+0.66%+24.2%-0.66%-38.2%
'23/09/2235.8+0.6+1.7%-12.5%16344.48+27.81+0.17%+24.4%+1.53%-36.9%
'23/09/2135.2-0.8-2.22%-14.4%16316.67-218.08-1.32%+22.8%-0.9%-37.2%
'23/09/2036-0.25-0.69%-15%16534.75-101.57-0.61%+22%-0.08%-37.1%
'23/09/1936.25-0.7-1.89%-16.6%16636.32-61.92-0.37%+21.6%-1.52%-38.2%
'23/09/1836.95+0.05+0.14%-16.5%16698.24-222.68-1.32%+20%+1.46%-36.5%
'23/09/1536.9+0.35+0.96%-15.7%16920.92+113.36+0.67%+20.8%+0.29%-36.5%
'23/09/1436.5500%-15.7%16807.56+226.05+1.36%+22.4%-1.36%-38.2%
'23/09/1336.55+0.55+1.53%-14.4%16581.51+8.8+0.05%+22.5%+1.48%-36.9%
'23/09/1236+0.3+0.84%-13.7%16572.71+139.76+0.85%+23.5%-0.01%-37.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1135.7-0.6-1.65%-15.2%16432.95-143.07-0.86%+22.5%-0.79%-37.6%
'23/09/0836.3-0.6-1.63%-16.5%16576.02-43.12-0.26%+22.2%-1.37%-38.7%
'23/09/0736.9-0.2-0.54%-17%16619.14-119.02-0.71%+21.3%+0.17%-38.3%
'23/09/0637.1-0.35-0.93%-17.8%16738.16-53.45-0.32%+20.9%-0.61%-38.7%
'23/09/0537.45+0.05+0.13%-17.6%16791.61+1.92+0.01%+20.9%+0.12%-38.6%
'23/09/0437.4+0.3+0.81%-17%16789.69+144.75+0.87%+22%-0.06%-38.9%
'23/09/0137.1+0.95+2.63%-14.8%16644.94+10.43+0.06%+22%+2.57%-36.8%
'23/08/3136.15+0.05+0.14%-14.7%16634.51-85.31-0.51%+21.4%+0.65%-36.1%
'23/08/3036.1+0.75+2.12%-12.9%16719.82+96.17+0.58%+22.1%+1.54%-35%
'23/08/2935.35+0.15+0.43%-12.5%16623.65+114.39+0.69%+23%-0.26%-35.5%
'23/08/2835.2-0.05-0.14%-12.6%16509.26+27.68+0.17%+23.2%-0.31%-35.8%
'23/08/2535.25+0.25+0.71%-12%16481.58-289.29-1.72%+21.1%+2.43%-33.1%
'23/08/2435-0.15-0.43%-12.4%16770.87+193.97+1.17%+22.5%-1.6%-34.8%
'23/08/2335.15+0.9+2.63%-10.1%16576.9+139.29+0.85%+23.5%+1.78%-33.6%
'23/08/2234.25-0.3-0.87%-10.9%16437.61+56.12+0.34%+23.9%-1.21%-34.8%
'23/08/2134.55-0.1-0.29%-11.1%16381.49+0.180%+23.9%-0.29%-35%
'23/08/1834.65-0.3-0.86%-11.9%16381.31-135.35-0.82%+22.9%-0.04%-34.8%
'23/08/1734.9500%-11.9%16516.66+69.88+0.42%+23.4%-0.42%-35.3%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1634.95+0.3+0.87%-11.1%16446.78-8.02-0.05%+23.4%+0.92%-34.5%
'23/08/1534.65+0.4+1.17%-10.1%16454.8+61.14+0.37%+23.8%+0.8%-33.9%
'23/08/1434.25-0.65-1.86%-11.7%16393.66-207.59-1.25%+22.3%-0.61%-34%
'23/08/1134.9-2.05-5.55%-16.6%16601.25-33.45-0.2%+22%-5.35%-38.7%
'23/08/1036.95-1.25-3.27%-19.4%16634.7-236.24-1.4%+20.3%-1.87%-39.7%
'23/08/0938.2-0.6-1.55%-20.6%16870.94-6.13-0.04%+20.3%-1.51%-40.9%
'23/08/0838.8-0.35-0.89%-21.3%16877.07-118.93-0.7%+19.4%-0.19%-40.8%
'23/08/0739.15+0.2+0.51%-20.9%16996+152.32+0.9%+20.5%-0.39%-41.5%
'23/08/0438.95+0.15+0.39%-20.6%16843.68-50.05-0.3%+20.2%+0.69%-40.8%
'23/08/0239.8-0.55-1.36%-21.2%16893.73-319.14-1.85%+17.9%+0.49%-39.1%
'23/08/0140.35-0.25-0.62%-21.7%17212.87+67.44+0.39%+18.4%-1.01%-40.1%
'23/07/3140.600%-21.7%17145.43-147.5-0.85%+17.4%+0.85%-39.1%
'23/07/2840.6-0.15-0.37%-22%17292.93+51.11+0.3%+17.7%-0.67%-39.7%
'23/07/2740.75+1.1+2.77%-19.8%17241.82+79.27+0.46%+18.3%+2.31%-38.1%
'23/07/2639.65-0.4-1%-20.6%17162.55-36.34-0.21%+18%-0.79%-38.6%
'23/07/2540.05+0.15+0.38%-20.3%17198.89+165.28+0.97%+19.2%-0.59%-39.5%
'23/07/2439.9-0.45-1.12%-21.2%17033.61+2.91+0.02%+19.2%-1.14%-40.4%
'23/07/2140.35-0.75-1.82%-22.6%17030.7-134.19-0.78%+18.3%-1.04%-40.9%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2041.1+0.4+0.98%-21.9%17164.89+48.45+0.28%+18.6%+0.7%-40.5%
'23/07/1940.7+0.05+0.12%-21.8%17116.44-111.47-0.65%+17.8%+0.77%-39.6%
'23/07/1840.65-0.95-2.28%-23.6%17227.91-106.38-0.61%+17.1%-1.67%-40.7%
'23/07/1741.6+0.75+1.84%-22.2%17334.29+50.58+0.29%+17.5%+1.55%-39.6%
'23/07/1440.85+0.15+0.37%-21.9%17283.71+222.31+1.3%+19%-0.93%-40.9%
'23/07/1340.7-0.9-2.16%-23.6%17061.4+99.37+0.59%+19.7%-2.75%-43.2%
'23/07/1241.6-0.8-1.89%-25%16962.03+63.12+0.37%+20.1%-2.26%-45.1%
'23/07/1142.4+1.55+3.79%-22.2%16898.91+246.11+1.48%+21.9%+2.31%-44.1%
'23/07/1040.85+0.95+2.38%-20.3%16652.8-11.41-0.07%+21.8%+2.45%-42.1%
'23/07/0739.9-0.85-2.09%-22%16664.21-97.96-0.58%+21.1%-1.51%-43.1%
'23/07/0640.75+0.1+0.25%-21.8%16762.17-294.26-1.73%+19%+1.98%-40.8%
'23/07/0540.65+0.25+0.62%-21.3%17056.43-84.34-0.49%+18.4%+1.11%-39.7%
'23/07/0440.4+0.2+0.5%-20.9%17140.77+56.57+0.33%+18.8%+0.17%-39.7%
'23/07/0340.2+0.05+0.12%-20.8%17084.2+168.66+1%+20%-0.88%-40.8%
'23/06/3040.15+0.2+0.5%-20.4%16915.54-26.76-0.16%+19.8%+0.66%-40.2%
'23/06/2939.95+0.15+0.38%-20.1%16942.3+6.67+0.04%+19.9%+0.34%-40%
'23/06/2839.8+0.25+0.63%-19.6%16935.63+47.73+0.28%+20.2%+0.35%-39.8%
'23/06/2739.55-0.75-1.86%-21.1%16887.9-171.34-1%+19%-0.86%-40.1%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2640.3+0.15+0.37%-20.8%17059.24-143.16-0.83%+18%+1.2%-38.8%
'23/06/2140.1500%-20.8%17202.4+17.49+0.1%+18.1%-0.1%-38.9%
'23/06/2040.15+0.15+0.38%-20.5%17184.91-89.65-0.52%+17.5%+0.9%-38%
'23/06/1940-0.2-0.5%-20.9%17274.56-14.35-0.08%+17.4%-0.42%-38.3%
'23/06/1640.2-0.5-1.23%-21.9%17288.91-46.07-0.27%+17.1%-0.96%-39%
'23/06/1540.7-0.35-0.85%-22.5%17334.98+96.84+0.56%+17.8%-1.41%-40.3%
'23/06/1441.05-0.15-0.36%-22.8%17238.14+21.54+0.13%+17.9%-0.49%-40.7%
'23/06/1341.2+0.4+0.98%-22.1%17216.6+261.23+1.54%+19.7%-0.56%-41.8%
'23/06/1240.8+0.2+0.49%-21.7%16955.37+68.97+0.41%+20.2%+0.08%-41.9%
'23/06/0940.6+0.45+1.12%-20.8%16886.4+152.71+0.91%+21.3%+0.21%-42.1%
'23/06/0840.15-0.65-1.59%-22.1%16733.69-188.79-1.12%+20%-0.47%-42%
'23/06/0740.8+0.3+0.74%-21.5%16922.48+160.82+0.96%+21.1%-0.22%-42.6%
'23/06/0640.5-0.8-1.94%-23%16761.66+47.23+0.28%+21.5%-2.22%-44.5%
'23/06/0541.3+0.3+0.73%-22.4%16714.43+7.52+0.05%+21.5%+0.68%-44%
'23/06/0241-0.25-0.61%-22.9%16706.91+194.26+1.18%+22.9%-1.79%-45.9%
'23/06/0141.25+0.3+0.73%-22.3%16512.65-66.31-0.4%+22.5%+1.13%-44.8%
'23/05/3140.95+0.75+1.87%-20.9%16578.96-43.78-0.26%+22.1%+2.13%-43%
'23/05/3040.2-0.75-1.83%-22.3%16622.74-13.56-0.08%+22%-1.75%-44.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2940.95+0.65+1.61%-21.1%16636.3+131.25+0.8%+23%+0.81%-44.1%
'23/05/2640.3-0.85-2.07%-22.7%16505.05+213.05+1.31%+24.6%-3.38%-47.3%
'23/05/2541.15+1.55+3.91%-19.7%16292+132.68+0.82%+25.6%+3.09%-45.3%
'23/05/2439.600%-19.7%16159.32-28.71-0.18%+25.4%+0.18%-45.1%
'23/05/2339.6+0.1+0.25%-19.5%16188.03+7.14+0.04%+25.5%+0.21%-45%
'23/05/2239.5+0.5+1.28%-18.5%16180.89+5.97+0.04%+25.5%+1.24%-44%
'23/05/1939-0.6-1.52%-19.7%16174.92+73.04+0.45%+26.1%-1.97%-45.8%
'23/05/1839.6+0.4+1.02%-18.9%16101.88+176.59+1.11%+27.5%-0.09%-46.4%
'23/05/1739.2+0.45+1.16%-17.9%15925.29+251.39+1.6%+29.5%-0.44%-47.5%
'23/05/1638.75+0.3+0.78%-17.3%15673.9+198.85+1.28%+31.2%-0.5%-48.5%
'23/05/1538.45-0.8-2.04%-19%15475.05-27.31-0.18%+31%-1.86%-49.9%
'23/05/1239.25+0.75+1.95%-17.4%15502.36-12.28-0.08%+30.9%+2.03%-48.3%
'23/05/1138.5-1.3-3.27%-20.1%15514.64-127.12-0.81%+29.8%-2.46%-49.9%
'23/05/1039.8+0.35+0.89%-19.4%15641.76-85.94-0.55%+29.1%+1.44%-48.5%
'23/05/0939.45-0.85-2.11%-21.1%15727.7+28.13+0.18%+29.3%-2.29%-50.4%
'23/05/0840.3-0.4-0.98%-21.9%15699.57+73.5+0.47%+29.9%-1.45%-51.8%
'23/05/0540.7-0.2-0.49%-22.2%15626.07+17.04+0.11%+30.1%-0.6%-52.3%
'23/05/0440.9-0.35-0.85%-22.9%15609.03+55.62+0.36%+30.5%-1.21%-53.4%
交易
日期		(2342) 茂矽加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0341.25-0.75-1.79%-24.3%15553.41-83.07-0.53%+29.8%-1.26%-54.1%
'23/05/0242+0.35+0.84%-23.6%15636.48+57.3+0.37%+30.3%+0.47%-54%
'23/04/2841.65+0.15+0.36%-23.4%15579.18+167.69+1.09%+31.7%-0.73%-55.1%
'23/04/2741.5+0.2+0.48%-23%15411.49+36.86+0.24%+32%+0.24%-55%
'23/04/2641.3-0.45-1.08%-23.8%15374.63+3.9+0.03%+32.1%-1.11%-55.9%
'23/04/2541.75-1.6-3.69%-26.6%15370.73-256.14-1.64%+29.9%-2.05%-56.6%
'23/04/2443.35-0.45-1.03%-27.4%15626.87+23.88+0.15%+30.1%-1.18%-57.5%
'23/04/2143.8-3.5-7.4%-32.8%15602.99-104.53-0.67%+29.2%-6.73%-62%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。