≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2340 台亞期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
38.2 37.6 +0.6 +1.6% 1.2% 37.85 38.3 37.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8263,151萬 526 1.6張/筆 38.13元 2.01 54.57 -3.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6762,544萬 498 1.4張/筆 37.61元 +0.5 (+1.35%)

連漲連跌: 連2漲  ( +1.1元 / +2.96%)        
財報評分: 最新51分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2340 台亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2438.2+0.6+1.6%+1.6%20131.74+532.46+2.72%+2.72%-1.12%-1.12%
'24/04/2337.6+0.5+1.35%+2.96%19599.28+188.06+0.97%+3.71%+0.38%-0.75%
'24/04/2237.1-0.3-0.8%+2.14%19411.22-115.9-0.59%+3.1%-0.21%-0.96%
'24/04/1937.4-1.35-3.48%-1.42%19527.12-774.08-3.81%-0.83%+0.33%-0.58%
'24/04/1838.75-0.45-1.15%-2.55%20301.2+87.87+0.43%-0.4%-1.58%-2.15%
'24/04/1739.2+0.85+2.22%-0.39%20213.33+311.37+1.56%+1.15%+0.66%-1.55%
'24/04/1638.35-1.45-3.64%-4.02%19901.96-547.81-2.68%-1.56%-0.96%-2.46%
'24/04/1539.8-1.6-3.86%-7.73%20449.77-286.8-1.38%-2.92%-2.48%-4.81%
'24/04/1241.4+1.25+3.11%-4.86%20736.57-16.65-0.08%-2.99%+3.19%-1.86%
'24/04/1140.15-0.65-1.59%-6.37%20753.22-10.31-0.05%-3.04%-1.54%-3.33%
'24/04/1040.8+0.85+2.13%-4.38%20763.53-32.67-0.16%-3.2%+2.29%-1.19%
'24/04/0939.95+0.65+1.65%-2.8%20796.2+378.5+1.85%-1.4%-0.2%-1.4%
'24/04/0839.3-0.3-0.76%-3.54%20417.7+80.1+0.39%-1.01%-1.15%-2.52%
'24/04/0339.6-0.2-0.5%-4.02%20337.6-128.97-0.63%-1.64%+0.13%-2.38%
'24/04/0239.8-0.5-1.24%-5.21%20466.57+244.24+1.21%-0.45%-2.45%-4.76%
'24/04/0140.3+1.05+2.68%-2.68%20222.33-72.12-0.36%-0.8%+3.04%-1.87%
'24/03/2939.25-0.05-0.13%-2.8%20294.45+147.9+0.73%-0.07%-0.86%-2.73%
'24/03/2839.3+0.05+0.13%-2.68%20146.55-53.57-0.27%-0.34%+0.4%-2.34%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2739.25-0.15-0.38%-3.05%20200.12+73.63+0.37%+0.03%-0.75%-3.07%
'24/03/2639.4-1.35-3.31%-6.26%20126.49-65.76-0.33%-0.3%-2.98%-5.96%
'24/03/2540.75+0.65+1.62%-4.74%20192.25-36.18-0.18%-0.48%+1.8%-4.26%
'24/03/2240.1+0.3+0.75%-4.02%20228.43+29.34+0.15%-0.33%+0.6%-3.69%
'24/03/2139.8+0.65+1.66%-2.43%20199.09+414.64+2.1%+1.76%-0.44%-4.18%
'24/03/2039.15+0.05+0.13%-2.3%19784.45-72.75-0.37%+1.38%+0.5%-3.68%
'24/03/1939.1-0.6-1.51%-3.78%19857.2-22.65-0.11%+1.27%-1.4%-5.05%
'24/03/1839.7+0.7+1.79%-2.05%19879.85+197.35+1%+2.28%+0.79%-4.33%
'24/03/1539-0.65-1.64%-3.66%19682.5-255.42-1.28%+0.97%-0.36%-4.63%
'24/03/1439.65-0.4-1%-4.62%19937.92+9.41+0.05%+1.02%-1.05%-5.64%
'24/03/1340.05-1.1-2.67%-7.17%19928.51+13.96+0.07%+1.09%-2.74%-8.26%
'24/03/1241.15+0.15+0.37%-6.83%19914.55+188.47+0.96%+2.06%-0.59%-8.89%
'24/03/1141-0.6-1.44%-8.17%19726.08-59.24-0.3%+1.75%-1.14%-9.92%
'24/03/0841.6+0.6+1.46%-6.83%19785.32+91.8+0.47%+2.23%+0.99%-9.05%
'24/03/0741-1.1-2.61%-9.26%19693.52+194.07+1%+3.24%-3.61%-12.5%
'24/03/0642.1-1.4-3.22%-12.2%19499.45+112.53+0.58%+3.84%-3.8%-16%
'24/03/0543.5+2.7+6.62%-6.37%19386.92+81.61+0.42%+4.28%+6.2%-10.7%
'24/03/0440.8-0.3-0.73%-7.06%19305.31+369.38+1.95%+6.32%-2.68%-13.4%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0141.1-0.9-2.14%-9.05%18935.93-30.84-0.16%+6.14%-1.98%-15.2%
'24/02/2942-0.05-0.12%-9.16%18966.77+112.36+0.6%+6.77%-0.72%-15.9%
'24/02/2742.05-0.75-1.75%-10.7%18854.41-93.64-0.49%+6.25%-1.26%-17%
'24/02/2642.8+0.3+0.71%-10.1%18948.05+58.86+0.31%+6.58%+0.4%-16.7%
'24/02/2342.5-0.6-1.39%-11.4%18889.19+36.41+0.19%+6.78%-1.58%-18.2%
'24/02/2243.1-0.7-1.6%-12.8%18852.78+176.47+0.94%+7.79%-2.54%-20.6%
'24/02/2143.8+0.05+0.11%-12.7%18676.31-76.85-0.41%+7.35%+0.52%-20%
'24/02/2043.75-0.75-1.69%-14.2%18753.16+117.36+0.63%+8.03%-2.32%-22.2%
'24/02/1944.500%-14.2%18635.8+28.55+0.15%+8.19%-0.15%-22.4%
'24/02/1644.5+1.4+3.25%-11.4%18607.25-37.32-0.2%+7.98%+3.45%-19.3%
'24/02/1543.1+0.5+1.17%-10.3%18644.57+548.5+3.03%+11.2%-1.86%-21.6%
'24/02/0542.6-0.45-1.05%-11.3%18096.07+36.14+0.2%+11.5%-1.25%-22.7%
'24/02/0243.05-0.05-0.12%-11.4%18059.93+91.82+0.51%+12%-0.63%-23.4%
'24/02/0143.1-0.45-1.03%-12.3%17968.11+78.55+0.44%+12.5%-1.47%-24.8%
'24/01/3143.55-0.2-0.46%-12.7%17889.56-145.07-0.8%+11.6%+0.34%-24.3%
'24/01/3043.75-0.3-0.68%-13.3%18034.63-85-0.47%+11.1%-0.21%-24.4%
'24/01/2944.05+0.1+0.23%-13.1%18119.63+124.6+0.69%+11.9%-0.46%-25%
'24/01/2643.95-0.35-0.79%-13.8%17995.03-7.59-0.04%+11.8%-0.75%-25.6%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2544.3-0.65-1.45%-15%18002.62+126.79+0.71%+12.6%-2.16%-27.6%
'24/01/2444.95-0.05-0.11%-15.1%17875.83+1.24+0.01%+12.6%-0.12%-27.7%
'24/01/2345+0.35+0.78%-14.4%17874.59+59.49+0.33%+13%+0.45%-27.4%
'24/01/2244.65+0.2+0.45%-14.1%17815.1+133.58+0.76%+13.9%-0.31%-27.9%
'24/01/1944.45+0.25+0.57%-13.6%17681.52+453.73+2.63%+16.9%-2.06%-30.4%
'24/01/1844.2+0.2+0.45%-13.2%17227.79+66+0.38%+17.3%+0.07%-30.5%
'24/01/1744-0.75-1.68%-14.6%17161.79-185.08-1.07%+16.1%-0.61%-30.7%
'24/01/1644.75-0.8-1.76%-16.1%17346.87-199.95-1.14%+14.7%-0.62%-30.9%
'24/01/1545.55+0.5+1.11%-15.2%17546.82+33.99+0.19%+15%+0.92%-30.2%
'24/01/1245.05-0.4-0.88%-16%17512.83-32.49-0.19%+14.7%-0.69%-30.7%
'24/01/1145.45+0.5+1.11%-15%17545.32+79.69+0.46%+15.3%+0.65%-30.3%
'24/01/1044.95+0.15+0.33%-14.7%17465.63-69.86-0.4%+14.8%+0.73%-29.5%
'24/01/0944.8-0.45-0.99%-15.6%17535.49-37.17-0.21%+14.6%-0.78%-30.1%
'24/01/0845.25-0.35-0.77%-16.2%17572.66+53.52+0.31%+14.9%-1.08%-31.1%
'24/01/0545.6+0.1+0.22%-16%17519.14-30.51-0.17%+14.7%+0.39%-30.8%
'24/01/0445.5-0.1-0.22%-16.2%17549.65-9.66-0.06%+14.6%-0.16%-30.9%
'24/01/0345.6-0.95-2.04%-17.9%17559.31-294.45-1.65%+12.8%-0.39%-30.7%
'24/01/0246.55-0.55-1.17%-18.9%17853.76-77.05-0.43%+12.3%-0.74%-31.2%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2947.1+0.4+0.86%-18.2%17930.81+20.44+0.11%+12.4%+0.75%-30.6%
'23/12/2846.7-0.25-0.53%-18.6%17910.37+18.87+0.11%+12.5%-0.64%-31.2%
'23/12/2746.95+0.3+0.64%-18.1%17891.5+139.77+0.79%+13.4%-0.15%-31.5%
'23/12/2646.65+0.45+0.97%-17.3%17751.73+146.89+0.83%+14.4%+0.14%-31.7%
'23/12/2546.2+0.1+0.22%-17.1%17604.84+8.21+0.05%+14.4%+0.17%-31.5%
'23/12/2246.100%-17.1%17596.63+52.89+0.3%+14.8%-0.3%-31.9%
'23/12/2146.1-0.4-0.86%-17.8%17543.74-91.46-0.52%+14.2%-0.34%-32%
'23/12/2046.5+0.3+0.65%-17.3%17635.2+58.65+0.33%+14.5%+0.32%-31.9%
'23/12/1946.2-0.8-1.7%-18.7%17576.55-75.48-0.43%+14%-1.27%-32.8%
'23/12/1847-1.15-2.39%-20.7%17652.03-21.84-0.12%+13.9%-2.27%-34.6%
'23/12/1548.15+0.5+1.05%-19.8%17673.87+20.76+0.12%+14%+0.93%-33.9%
'23/12/1447.65+0.75+1.6%-18.6%17653.11+184.18+1.05%+15.2%+0.55%-33.8%
'23/12/1346.9-0.65-1.37%-19.7%17468.93+18.3+0.1%+15.4%-1.47%-35%
'23/12/1247.55-0.35-0.73%-20.3%17450.63+32.29+0.19%+15.6%-0.92%-35.8%
'23/12/1147.9+0.05+0.1%-20.2%17418.34+34.35+0.2%+15.8%-0.1%-36%
'23/12/0847.85+0.05+0.1%-20.1%17383.99+105.25+0.61%+16.5%-0.51%-36.6%
'23/12/0747.8-0.4-0.83%-20.7%17278.74-81.98-0.47%+16%-0.36%-36.7%
'23/12/0648.2-0.2-0.41%-21.1%17360.72+32.71+0.19%+16.2%-0.6%-37.3%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0548.4-1.25-2.52%-23.1%17328.01-93.47-0.54%+15.6%-1.98%-38.6%
'23/12/0449.65+0.25+0.51%-22.7%17421.48-16.87-0.1%+15.4%+0.61%-38.1%
'23/12/0149.4-0.5-1%-23.4%17438.35+4.5+0.03%+15.5%-1.03%-38.9%
'23/11/3049.9+0.55+1.11%-22.6%17433.85+63.29+0.36%+15.9%+0.75%-38.5%
'23/11/2949.35+0.35+0.71%-22%17370.56+29.31+0.17%+16.1%+0.54%-38.1%
'23/11/2849+0.8+1.66%-20.7%17341.25+203.83+1.19%+17.5%+0.47%-38.2%
'23/11/2748.2-0.15-0.31%-21%17137.42-150-0.87%+16.5%+0.56%-37.4%
'23/11/2448.35-0.25-0.51%-21.4%17287.42-7.13-0.04%+16.4%-0.47%-37.8%
'23/11/2348.6+1.05+2.21%-19.7%17294.55-15.71-0.09%+16.3%+2.3%-36%
'23/11/2247.55+0.65+1.39%-18.6%17310.26-106.44-0.61%+15.6%+2%-34.1%
'23/11/2146.9+0.4+0.86%-17.8%17416.7+206.23+1.2%+17%-0.34%-34.8%
'23/11/2046.5+0.4+0.87%-17.1%17210.47+1.52+0.01%+17%+0.86%-34.1%
'23/11/1746.1+0.35+0.77%-16.5%17208.95+37.77+0.22%+17.2%+0.55%-33.7%
'23/11/1645.75+0.15+0.33%-16.2%17171.18+42.4+0.25%+17.5%+0.08%-33.8%
'23/11/1545.6-0.1-0.22%-16.4%17128.78+213.07+1.26%+19%-1.48%-35.4%
'23/11/1445.7+0.95+2.12%-14.6%16915.71+76.42+0.45%+19.6%+1.67%-34.2%
'23/11/1344.75+0.15+0.34%-14.3%16839.29+156.62+0.94%+20.7%-0.6%-35%
'23/11/1044.6-1.2-2.62%-16.6%16682.67-62.98-0.38%+20.2%-2.24%-36.8%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0945.8-1.15-2.45%-18.6%16745.65+4.82+0.03%+20.3%-2.48%-38.9%
'23/11/0846.95+0.05+0.11%-18.6%16740.83+55.88+0.33%+20.7%-0.22%-39.2%
'23/11/0746.9-0.25-0.53%-19%16684.95+35.59+0.21%+20.9%-0.74%-39.9%
'23/11/0647.15+0.4+0.86%-18.3%16649.36+141.71+0.86%+22%0%-40.2%
'23/11/0346.75-0.15-0.32%-18.6%16507.65+110.7+0.68%+22.8%-1%-41.3%
'23/11/0246.9+1.2+2.63%-16.4%16396.95+358.39+2.23%+25.5%+0.4%-41.9%
'23/11/0145.7+0.9+2.01%-14.7%16038.56+37.29+0.23%+25.8%+1.78%-40.5%
'23/10/3144.8-2.1-4.48%-18.6%16001.27-148.41-0.92%+24.7%-3.56%-43.2%
'23/10/3046.9-0.35-0.74%-19.2%16149.68+15.07+0.09%+24.8%-0.83%-43.9%
'23/10/2747.25-0.85-1.77%-20.6%16134.61+60.87+0.38%+25.2%-2.15%-45.8%
'23/10/2648.1-1.4-2.83%-22.8%16073.74-285.15-1.74%+23.1%-1.09%-45.9%
'23/10/2549.5+0.1+0.2%-22.7%16358.89+49.13+0.3%+23.4%-0.1%-46.1%
'23/10/2449.4+0.9+1.86%-21.2%16309.76+58.4+0.36%+23.9%+1.5%-45.1%
'23/10/2348.5+1.05+2.21%-19.5%16251.36-189.36-1.15%+22.5%+3.36%-41.9%
'23/10/2047.45-0.95-1.96%-21.1%16440.72-12.01-0.07%+22.4%-1.89%-43.4%
'23/10/1948.4+0.2+0.41%-20.7%16452.73+11.82+0.07%+22.4%+0.34%-43.2%
'23/10/1848.2-1.1-2.23%-22.5%16440.91-201.64-1.21%+21%-1.02%-43.5%
'23/10/1749.3+1+2.07%-20.9%16642.55-9.69-0.06%+20.9%+2.13%-41.8%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1648.3-1.5-3.01%-23.3%16652.24-130.33-0.78%+20%-2.23%-43.2%
'23/10/1349.8-0.6-1.19%-24.2%16782.57-43.34-0.26%+19.6%-0.93%-43.9%
'23/10/1250.4+1.2+2.44%-22.4%16825.91+153.88+0.92%+20.8%+1.52%-43.1%
'23/10/1149.2+0.1+0.2%-22.2%16672.03+151.46+0.92%+21.9%-0.72%-44.1%
'23/10/0649.1+0.2+0.41%-21.9%16520.57+67.05+0.41%+22.4%0%-44.2%
'23/10/0548.9+1.6+3.38%-19.2%16453.52+180.14+1.11%+23.7%+2.27%-42.9%
'23/10/0447.3-0.4-0.84%-19.9%16273.38-180.96-1.1%+22.3%+0.26%-42.3%
'23/10/0347.7-0.45-0.93%-20.7%16454.34-102.97-0.62%+21.6%-0.31%-42.3%
'23/10/0248.15+0.7+1.48%-19.5%16557.31+203.57+1.24%+23.1%+0.24%-42.6%
'23/09/2847.45+0.4+0.85%-18.8%16353.74+43.38+0.27%+23.4%+0.58%-42.2%
'23/09/2747.05-0.25-0.53%-19.2%16310.36+34.29+0.21%+23.7%-0.74%-42.9%
'23/09/2647.3-1.3-2.67%-21.4%16276.07-176.16-1.07%+22.4%-1.6%-43.8%
'23/09/2548.6+0.8+1.67%-20.1%16452.23+107.75+0.66%+23.2%+1.01%-43.3%
'23/09/2247.8+0.65+1.38%-19%16344.48+27.81+0.17%+23.4%+1.21%-42.4%
'23/09/2147.15-0.15-0.32%-19.2%16316.67-218.08-1.32%+21.8%+1%-41%
'23/09/2047.3-1-2.07%-20.9%16534.75-101.57-0.61%+21%-1.46%-41.9%
'23/09/1948.3-1.7-3.4%-23.6%16636.32-61.92-0.37%+20.6%-3.03%-44.2%
'23/09/1850-0.4-0.79%-24.2%16698.24-222.68-1.32%+19%+0.53%-43.2%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1550.4-1-1.95%-25.7%16920.92+113.36+0.67%+19.8%-2.62%-45.5%
'23/09/1451.4+1.8+3.63%-23%16807.56+226.05+1.36%+21.4%+2.27%-44.4%
'23/09/1349.6-0.4-0.8%-23.6%16581.51+8.8+0.05%+21.5%-0.85%-45.1%
'23/09/1250+1.1+2.25%-21.9%16572.71+139.76+0.85%+22.5%+1.4%-44.4%
'23/09/1148.9-0.2-0.41%-22.2%16432.95-143.07-0.86%+21.5%+0.45%-43.7%
'23/09/0849.1-0.35-0.71%-22.8%16576.02-43.12-0.26%+21.1%-0.45%-43.9%
'23/09/0749.45-1.05-2.08%-24.4%16619.14-119.02-0.71%+20.3%-1.37%-44.6%
'23/09/0650.5-0.5-0.98%-25.1%16738.16-53.45-0.32%+19.9%-0.66%-45%
'23/09/0551+2.9+6.03%-20.6%16791.61+1.92+0.01%+19.9%+6.02%-40.5%
'23/09/0448.1-2.1-4.18%-23.9%16789.69+144.75+0.87%+20.9%-5.05%-44.9%
'23/09/0150.2+1.15+2.34%-22.1%16644.94+10.43+0.06%+21%+2.28%-43.1%
'23/08/3149.05-0.15-0.3%-22.4%16634.51-85.31-0.51%+20.4%+0.21%-42.8%
'23/08/3049.2-0.4-0.81%-23%16719.82+96.17+0.58%+21.1%-1.39%-44.1%
'23/08/2949.6+2.8+5.98%-18.4%16623.65+114.39+0.69%+21.9%+5.29%-40.3%
'23/08/2846.8-1.25-2.6%-20.5%16509.26+27.68+0.17%+22.1%-2.77%-42.6%
'23/08/2548.05-0.2-0.41%-20.8%16481.58-289.29-1.72%+20%+1.31%-40.9%
'23/08/2448.25-0.15-0.31%-21.1%16770.87+193.97+1.17%+21.4%-1.48%-42.5%
'23/08/2348.4+0.8+1.68%-19.7%16576.9+139.29+0.85%+22.5%+0.83%-42.2%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2247.6-0.85-1.75%-21.2%16437.61+56.12+0.34%+22.9%-2.09%-44%
'23/08/2148.45+0.35+0.73%-20.6%16381.49+0.180%+22.9%+0.73%-43.5%
'23/08/1848.1-1.25-2.53%-22.6%16381.31-135.35-0.82%+21.9%-1.71%-44.5%
'23/08/1749.35+0.7+1.44%-21.5%16516.66+69.88+0.42%+22.4%+1.02%-43.9%
'23/08/1648.65-0.85-1.72%-22.8%16446.78-8.02-0.05%+22.3%-1.67%-45.2%
'23/08/1549.5+1.9+3.99%-19.7%16454.8+61.14+0.37%+22.8%+3.62%-42.5%
'23/08/1447.6-1.1-2.26%-21.6%16393.66-207.59-1.25%+21.3%-1.01%-42.8%
'23/08/1148.7-0.4-0.81%-22.2%16601.25-33.45-0.2%+21%-0.61%-43.2%
'23/08/1049.1-2.2-4.29%-25.5%16634.7-236.24-1.4%+19.3%-2.89%-44.9%
'23/08/0951.3+0.1+0.2%-25.4%16870.94-6.13-0.04%+19.3%+0.24%-44.7%
'23/08/0851.2+0.6+1.19%-24.5%16877.07-118.93-0.7%+18.4%+1.89%-43%
'23/08/0750.6-0.7-1.36%-25.5%16996+152.32+0.9%+19.5%-2.26%-45.1%
'23/08/0451.3-0.7-1.35%-26.5%16843.68-50.05-0.3%+19.2%-1.05%-45.7%
'23/08/0252-1.2-2.26%-28.2%16893.73-319.14-1.85%+17%-0.41%-45.2%
'23/08/0153.2-0.7-1.3%-29.1%17212.87+67.44+0.39%+17.4%-1.69%-46.5%
'23/07/3153.9+0.7+1.32%-28.2%17145.43-147.5-0.85%+16.4%+2.17%-44.6%
'23/07/2853.2+0.2+0.38%-27.9%17292.93+51.11+0.3%+16.8%+0.08%-44.7%
'23/07/2753-1.7-3.11%-30.2%17241.82+79.27+0.46%+17.3%-3.57%-47.5%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2654.7+0.5+0.92%-29.5%17162.55-36.34-0.21%+17.1%+1.13%-46.6%
'23/07/2554.2+0.7+1.31%-28.6%17198.89+165.28+0.97%+18.2%+0.34%-46.8%
'23/07/2453.5+0.4+0.75%-28.1%17033.61+2.91+0.02%+18.2%+0.73%-46.3%
'23/07/2153.1-0.4-0.75%-28.6%17030.7-134.19-0.78%+17.3%+0.03%-45.9%
'23/07/2053.5+0.3+0.56%-28.2%17164.89+48.45+0.28%+17.6%+0.28%-45.8%
'23/07/1953.2-0.1-0.19%-28.3%17116.44-111.47-0.65%+16.9%+0.46%-45.2%
'23/07/1853.3-3-5.33%-32.1%17227.91-106.38-0.61%+16.1%-4.72%-48.3%
'23/07/1757.3+3.6+6.7%-27%17334.29+50.58+0.29%+16.5%+6.41%-43.5%
'23/07/1453.7+2.7+5.29%-23.1%17283.71+222.31+1.3%+18%+3.99%-41.1%
'23/07/1351+0.4+0.79%-22.5%17061.4+99.37+0.59%+18.7%+0.2%-41.2%
'23/07/1250.6-0.9-1.75%-23.9%16962.03+63.12+0.37%+19.1%-2.12%-43%
'23/07/1151.5-0.6-1.15%-24.8%16898.91+246.11+1.48%+20.9%-2.63%-45.7%
'23/07/1052.1+4.65+9.8%-17.4%16652.8-11.41-0.07%+20.8%+9.87%-38.2%
'23/07/0747.45-2.55-5.1%-21.6%16664.21-97.96-0.58%+20.1%-4.52%-41.7%
'23/07/0650+4.5+9.89%-13.8%16762.17-294.26-1.73%+18%+11.6%-31.9%
'23/07/0545.5+0.1+0.22%-13.7%17056.43-84.34-0.49%+17.4%+0.71%-31.1%
'23/07/0445.4+0.95+2.14%-11.8%17140.77+56.57+0.33%+17.8%+1.81%-29.6%
'23/07/0344.45+0.2+0.45%-11.4%17084.2+168.66+1%+19%-0.55%-30.4%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3044.25+0.9+2.08%-9.57%16915.54-26.76-0.16%+18.8%+2.24%-28.4%
'23/06/2943.35-0.3-0.69%-10.2%16942.3+6.67+0.04%+18.9%-0.73%-29.1%
'23/06/2843.65-1.15-2.57%-12.5%16935.63+47.73+0.28%+19.2%-2.85%-31.7%
'23/06/2744.8-3.9-8.01%-19.5%16887.9-171.34-1%+18%-7.01%-37.5%
'23/06/2648.7+4.4+9.93%-11.5%17059.24-143.16-0.83%+17%+10.8%-28.5%
'23/06/2144.3+4+9.93%-2.73%17202.4+17.49+0.1%+17.1%+9.83%-19.9%
'23/06/2040.3+1.5+3.87%+1.03%17184.91-89.65-0.52%+16.5%+4.39%-15.5%
'23/06/1938.8+1.35+3.6%+4.67%17274.56-14.35-0.08%+16.4%+3.68%-11.8%
'23/06/1637.45-0.4-1.06%+3.57%17288.91-46.07-0.27%+16.1%-0.79%-12.6%
'23/06/1537.85-0.45-1.17%+2.35%17334.98+96.84+0.56%+16.8%-1.73%-14.4%
'23/06/1438.3+0.55+1.46%+3.84%17238.14+21.54+0.13%+16.9%+1.33%-13.1%
'23/06/1337.75-0.5-1.31%+2.48%17216.6+261.23+1.54%+18.7%-2.85%-16.3%
'23/06/1238.25+0.75+2%+4.53%16955.37+68.97+0.41%+19.2%+1.59%-14.7%
'23/06/0937.5+0.5+1.35%+5.95%16886.4+152.71+0.91%+20.3%+0.44%-14.4%
'23/06/0837-0.7-1.86%+3.98%16733.69-188.79-1.12%+19%-0.74%-15%
'23/06/0737.7-0.55-1.44%+2.48%16922.48+160.82+0.96%+20.1%-2.4%-17.6%
'23/06/0638.25+0.45+1.19%+3.7%16761.66+47.23+0.28%+20.4%+0.91%-16.7%
'23/06/0537.8+1.1+3%+6.81%16714.43+7.52+0.05%+20.5%+2.95%-13.7%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0236.7+0.05+0.14%+6.96%16706.91+194.26+1.18%+21.9%-1.04%-15%
'23/06/0136.65-0.2-0.54%+6.38%16512.65-66.31-0.4%+21.4%-0.14%-15.1%
'23/05/3136.85+0.5+1.38%+7.84%16578.96-43.78-0.26%+21.1%+1.64%-13.3%
'23/05/3036.35+0.05+0.14%+7.99%16622.74-13.56-0.08%+21%+0.22%-13%
'23/05/2936.3+0.7+1.97%+10.1%16636.3+131.25+0.8%+22%+1.17%-11.9%
'23/05/2635.6-0.2-0.56%+9.5%16505.05+213.05+1.31%+23.6%-1.87%-14.1%
'23/05/2535.8-0.5-1.38%+7.99%16292+132.68+0.82%+24.6%-2.2%-16.6%
'23/05/2436.3+0.05+0.14%+8.14%16159.32-28.71-0.18%+24.4%+0.32%-16.2%
'23/05/2336.25+0.3+0.83%+9.04%16188.03+7.14+0.04%+24.4%+0.79%-15.4%
'23/05/2235.95+0.35+0.98%+10.1%16180.89+5.97+0.04%+24.5%+0.94%-14.4%
'23/05/1935.600%+10.1%16174.92+73.04+0.45%+25%-0.45%-14.9%
'23/05/1835.6+0.15+0.42%+10.6%16101.88+176.59+1.11%+26.4%-0.69%-15.8%
'23/05/1735.45-0.15-0.42%+10.1%15925.29+251.39+1.6%+28.4%-2.02%-18.3%
'23/05/1635.6+1.25+3.64%+14.1%15673.9+198.85+1.28%+30.1%+2.36%-16%
'23/05/1534.35+0.05+0.15%+14.3%15475.05-27.31-0.18%+29.9%+0.33%-15.6%
'23/05/1234.3+0.5+1.48%+16%15502.36-12.28-0.08%+29.8%+1.56%-13.8%
'23/05/1133.8-1-2.87%+12.6%15514.64-127.12-0.81%+28.7%-2.06%-16.1%
'23/05/1034.8+0.25+0.72%+13.5%15641.76-85.94-0.55%+28%+1.27%-14.5%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0934.55-0.6-1.71%+11.5%15727.7+28.13+0.18%+28.2%-1.89%-16.7%
'23/05/0835.15-0.35-0.99%+10.4%15699.57+73.5+0.47%+28.8%-1.46%-18.4%
'23/05/0535.5+0.3+0.85%+11.4%15626.07+17.04+0.11%+29%+0.74%-17.6%
'23/05/0435.2+0.1+0.28%+11.7%15609.03+55.62+0.36%+29.4%-0.08%-17.8%
'23/05/0335.1+0.1+0.29%+12%15553.41-83.07-0.53%+28.7%+0.82%-16.7%
'23/05/0235-0.1-0.28%+11.7%15636.48+57.3+0.37%+29.2%-0.65%-17.5%
'23/04/2835.1+0.35+1.01%+12.8%15579.18+167.69+1.09%+30.6%-0.08%-17.8%
'23/04/2734.75+0.35+1.02%+14%15411.49+36.86+0.24%+30.9%+0.78%-17%
'23/04/2634.4+0.05+0.15%+14.1%15374.63+3.9+0.03%+31%+0.12%-16.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。