≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2340 台亞期貨標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.45 47.05 +0.4 +0.85% 2.13% 47.35 48.2 47.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1441.02 億 1,510 1.4 張/筆 47.6 元 2.52 76.53 -1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1701.02 億 1,420 1.5 張/筆 47.09 元 -0.25 (-0.53%)

連漲連跌: 連2跌→漲  ( +0.4元 / +0.85%)        
財報評分: 最新53分 / 平均52分        上市指數: 16353.74 (43.38 / +0.27%)

比較對象：
 vs   
2340 台亞 vs 加權指數  (日線/週線/月線/季線/年線)  

顯示範圍：         
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
23M0947.45-1.6-3.26%-3.26%16353.74-280.77-1.69%-1.69%-1.57%-1.57%
23M0849.05-4.85-9%-12%16634.51-510.92-2.98%-4.62%-6.02%-7.35%
23M0753.9+9.65+21.81%+7.23%17145.43+229.89+1.36%-3.32%+20.4%+10.6%
23M0644.25+7.4+20.08%+28.8%16915.54+336.58+2.03%-1.36%+18%+30.1%
23M0536.85+1.75+4.99%+35.2%16578.96+999.78+6.42%+4.97%-1.43%+30.2%
23M0435.1-3.7-9.54%+22.3%15579.18-288.88-1.82%+3.06%-7.72%+19.2%
23M0338.8+1.2+3.19%+26.2%15868.06+364.27+2.35%+5.48%+0.84%+20.7%
23M0237.6-0.4-1.05%+24.9%15503.79+238.59+1.56%+7.13%-2.61%+17.7%
23M0138+4.25+12.59%+40.6%15265.2+1127.51+7.98%+15.7%+4.61%+24.9%
22M1233.75-3.2-8.66%+28.4%14137.69-741.86-4.99%+9.91%-3.67%+18.5%
22M1136.95+5.3+16.75%+49.9%14879.55+1929.8+14.9%+26.3%+1.85%+23.6%
22M1031.65-1.95-5.8%+41.2%12949.75-474.83-3.54%+21.8%-2.26%+19.4%
22M0933.6-5.7-14.5%+20.7%13424.58-1670.86-11.07%+8.34%-3.43%+12.4%
22M0839.3-1.85-4.5%+15.3%15095.44+95.37+0.64%+9.02%-5.14%+6.29%
22M0741.15-1.55-3.63%+11.1%15000.07+174.34+1.18%+10.3%-4.81%+0.82%
22M0642.7-7.6-15.11%-5.67%14825.73-1982.04-11.79%-2.7%-3.32%-2.96%
22M0550.3+8.75+21.06%+14.2%16807.77+215.59+1.3%-1.44%+19.8%+15.6%
22M0441.55-9.75-19.01%-7.5%16592.18-1101.29-6.22%-7.57%-12.8%+0.07%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
22M0351.3-1-1.91%-9.27%17693.47+41.29+0.23%-7.36%-2.14%-1.92%
22M0252.3-6.1-10.45%-18.7%17652.18-22.22-0.13%-7.47%-10.3%-11.3%
22M0158.4-12.7-17.86%-33.3%17674.4-544.44-2.99%-10.2%-14.9%-23%
21M1271.1+12.7+21.75%-18.7%18218.84+791.08+4.54%-6.16%+17.2%-12.6%
21M1158.4+15.5+36.13%+10.6%17427.76+440.35+2.59%-3.73%+33.5%+14.3%
21M1042.9+10.45+32.2%+46.2%16987.41+52.64+0.31%-3.43%+31.9%+49.7%
21M0932.45-2.45-7.02%+36%16934.77-555.52-3.18%-6.5%-3.84%+42.5%
21M0834.9+3+9.4%+48.7%17490.29+242.88+1.41%-5.18%+7.99%+53.9%
21M0731.9+6.35+24.85%+85.7%17247.41-508.05-2.86%-7.89%+27.7%+93.6%
21M0625.55-1.35-5.02%+76.4%17755.46+687.03+4.03%-4.19%-9.05%+80.6%
21M0526.9-1.25-4.44%+68.6%17068.43-498.23-2.84%-6.9%-1.6%+75.5%
21M0428.15+1.45+5.43%+77.7%17566.66+1135.53+6.91%-0.47%-1.48%+78.2%
21M0326.7+1.4+5.53%+87.5%16431.13+477.33+2.99%+2.51%+2.54%+85%
21M0225.3+0.15+0.6%+88.7%15953.8+815.49+5.39%+8.03%-4.79%+80.6%
21M0125.15-2.35-8.55%+72.5%15138.31+405.78+2.75%+11%-11.3%+61.5%
20M1227.5+1.05+3.97%+79.4%14732.53+1009.64+7.36%+19.2%-3.39%+60.2%
20M1126.45+3.95+17.56%+110.9%13722.89+1176.55+9.38%+30.3%+8.18%+80.5%
20M1022.5-0.65-2.81%+105%12546.34+30.73+0.25%+30.7%-3.06%+74.3%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
20M0923.15+1.8+8.43%+122.2%12515.61-75.84-0.6%+29.9%+9.03%+92.4%
20M0821.35+1.9+9.77%+144%12591.45-73.35-0.58%+29.1%+10.4%+114.8%
20M0719.45-1.05-5.12%+131.5%12664.8+1043.56+8.98%+40.7%-14.1%+90.7%
20M0620.5-0.65-3.07%+124.3%11621.24+679.08+6.21%+49.5%-9.28%+74.9%
20M0521.15-0.4-1.86%+120.2%10942.16-49.98-0.45%+48.8%-1.41%+71.4%
20M0421.55+3.7+20.73%+165.8%10992.14+1284.08+13.23%+68.5%+7.5%+97.4%
20M0317.85-4.7-20.84%+110.4%9708.06-1584.11-14.03%+44.8%-6.81%+65.6%
20M0222.55+0.25+1.12%+112.8%11292.17-202.93-1.77%+42.3%+2.89%+70.5%
20M0122.3-3.45-13.4%+84.3%11495.1-502.04-4.18%+36.3%-9.22%+48%
19M1225.75+0.25+0.98%+86.1%11997.14+507.57+4.42%+42.3%-3.44%+43.7%
19M1125.5-0.3-1.16%+83.9%11489.57+130.86+1.15%+44%-2.31%+39.9%
19M1025.8+0.7+2.79%+89%11358.71+529.03+4.89%+51%-2.1%+38%
19M0925.1+1.95+8.42%+105%10829.68+211.63+1.99%+54%+6.43%+50.9%
19M0823.15+0.85+3.81%+112.8%10618.05-205.76-1.9%+51.1%+5.71%+61.7%
19M0722.3+1.7+8.25%+130.3%10823.81+92.98+0.87%+52.4%+7.38%+77.9%
19M0621.1+0.25+1.2%+130%10730.83+232.34+2.21%+55.8%-1.01%+74.2%
19M0520.85-2.4-10.32%+106.2%10498.49-469.24-4.28%+49.1%-6.04%+57.1%
19M0423.25-0.5-2.11%+101.9%10967.73+326.69+3.07%+53.7%-5.18%+48.2%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
19M0323.75+3.45+17%+136.2%10641.04+251.87+2.42%+57.4%+14.6%+78.8%
19M0220.3+2+10.93%+162%10389.17+456.91+4.6%+64.7%+6.33%+97.4%
19M0118.3+0.15+0.83%+164.2%9932.26+204.85+2.11%+68.1%-1.28%+96.1%
18M1218.15-0.5-2.68%+157.1%9727.41-160.62-1.62%+65.4%-1.06%+91.7%
18M1118.65+2.95+18.79%+205.4%9888.03+85.9+0.88%+66.8%+17.9%+138.6%
18M1015.7-7.1-31.14%+110.3%9802.13-1204.21-10.94%+48.6%-20.2%+61.7%
18M0922.8-0.1-0.44%+109.4%11006.34-57.6-0.52%+47.8%+0.08%+61.6%
18M0822.9-3.6-13.58%+80.9%11063.94+6.43+0.06%+47.9%-13.6%+33%
18M0726.5-2.9-9.86%+63.1%11057.51+220.6+2.04%+50.9%-11.9%+12.2%
18M0629.4+3.8+14.84%+87.3%10836.91-38.05-0.35%+50.4%+15.2%+36.9%
18M0525.6+3.5+15.84%+117%10874.96+217.08+2.04%+53.4%+13.8%+63.5%
18M0422.1-0.8-3.49%+109.4%10657.88-261.61-2.4%+49.8%-1.09%+59.6%
18M0322.9-0.4-1.72%+105.8%10919.49+104.02+0.96%+51.2%-2.68%+54.6%
18M0223.3+0.6+2.64%+111.2%10815.47-288.32-2.6%+47.3%+5.24%+64%
18M0122.7+1.3+6.07%+124.1%11103.79+460.93+4.33%+53.7%+1.74%+70.4%
17M1221.4-2-8.55%+104.9%10642.86+82.42+0.78%+54.9%-9.33%+50.1%
17M1123.4+2.6+12.5%+130.5%10560.44-233.36-2.16%+51.5%+14.7%+79%
17M1020.8-3.75-15.27%+95.3%10793.8+409.86+3.95%+57.5%-19.2%+37.8%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
17M0921.65+5.15+31.21%+173%10383.94-201.84-1.91%+54.5%+33.1%+118.5%
17M0816.5+0.2+1.23%+176.4%10585.78+158.45+1.52%+56.8%-0.29%+119.5%
17M0716.3-1.35-7.65%+155.2%10427.33+32.26+0.31%+57.3%-7.96%+97.9%
17M0617.65-0.7-3.81%+145.5%10395.07+354.35+3.53%+62.9%-7.34%+82.6%
17M0518.35+0.6+3.38%+153.8%10040.72+168.72+1.71%+65.7%+1.67%+88.1%
17M0417.75-0.2-1.11%+151%9872+60.48+0.62%+66.7%-1.73%+84.3%
17M0317.95+0.75+4.36%+161.9%9811.52+61.05+0.63%+67.7%+3.73%+94.2%
17M0217.2+3.1+21.99%+219.5%9750.47+302.52+3.2%+73.1%+18.8%+146.4%
17M0114.1+0.15+1.08%+222.9%9447.95+194.45+2.1%+76.7%-1.02%+146.2%
16M1213.95-0.05-0.36%+221.8%9253.5+12.79+0.14%+77%-0.5%+144.8%
16M1114+0.7+5.26%+238.7%9240.71-49.41-0.53%+76%+5.79%+162.7%
16M1013.3+0.35+2.7%+247.9%9290.12+123.27+1.34%+78.4%+1.36%+169.5%
16M0912.95-0.75-5.47%+228.8%9166.85+98+1.08%+80.3%-6.55%+148.5%
16M0813.7+1.15+9.16%+259%9068.85+84.44+0.94%+82%+8.22%+176.9%
16M0712.55+0.5+4.15%+273.9%8984.41+317.83+3.67%+88.7%+0.48%+185.2%
16M0612.05+0.75+6.64%+298.7%8666.58+130.99+1.53%+91.6%+5.11%+207.1%
16M0511.3+0.4+3.67%+313.3%8535.59+157.69+1.88%+95.2%+1.79%+218.1%
16M0410.9-0.6-5.22%+291.7%8377.9-366.93-4.2%+87%-1.02%+204.7%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
16M0311.5+1.4+13.86%+346%8744.83+333.67+3.97%+94.4%+9.89%+251.6%
16M0210.1+0.14+1.41%+352.3%8411.16+265.95+3.27%+100.8%-1.86%+251.5%
16M019.96-0.09-0.9%+348.3%8145.21-192.85-2.31%+96.1%+1.41%+252.1%
15M1210.05+0.32+3.29%+363%8338.06+17.45+0.21%+96.5%+3.08%+266.5%
15M119.73-0.72-6.89%+331.1%8320.61-233.7-2.73%+91.2%-4.16%+239.9%
15M1010.45+0.53+5.34%+354.1%8554.31+373.07+4.56%+99.9%+0.78%+254.2%
15M099.92+1.1+12.47%+410.8%8181.24+6.32+0.08%+100%+12.4%+310.7%
15M088.82-0.99-10.09%+359.2%8174.92-490.42-5.66%+88.7%-4.43%+270.5%
15M079.81-1.99-16.86%+281.8%8665.34-657.68-7.05%+75.4%-9.81%+206.4%
15M0611.8-1.2-9.23%+246.5%9323.02-378.05-3.9%+68.6%-5.33%+178%
15M0513-0.95-6.81%+222.9%9701.07-118.98-1.21%+66.5%-5.6%+156.4%
15M0413.95+0.35+2.57%+231.2%9820.05+233.61+2.44%+70.6%+0.13%+160.7%
15M0313.6+0.4+3.03%+241.3%9586.44-35.66-0.37%+70%+3.4%+171.3%
15M0213.2-0.1-0.75%+238.7%9622.1+260.19+2.78%+74.7%-3.53%+164%
15M0113.3-0.1-0.75%+236.2%9361.91+54.65+0.59%+75.7%-1.34%+160.5%
14M1213.4+0.9+7.2%+260.4%9307.26+120.11+1.31%+78%+5.89%+182.4%
14M1112.5+0.1+0.81%+263.3%9187.15+212.39+2.37%+82.2%-1.56%+181.1%
14M1012.4-1.9-13.29%+215%8974.76+7.84+0.09%+82.4%-13.4%+132.7%
交易
月份		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23M09
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23M09
累計
漲跌幅
14M0914.3-0.9-5.92%+196.4%8966.92-469.35-4.97%+73.3%-0.95%+123.1%
14M0815.2+0.45+3.05%+205.4%9436.27+120.42+1.29%+75.5%+1.76%+129.9%
14M0714.75-0.1-0.67%+203.4%9315.85-77.22-0.82%+74.1%+0.15%+129.3%
14M0614.85+0.05+0.34%+204.4%9393.07+317.16+3.49%+80.2%-3.15%+124.2%
14M0514.8+0.25+1.72%+209.6%9075.91+284.47+3.24%+86%-1.52%+123.6%
14M0414.55-1.35-8.49%+183.3%8791.44-57.84-0.65%+84.8%-7.84%+98.5%
14M0315.9+0.3+1.92%+188.8%8849.28+209.7+2.43%+89.3%-0.51%+99.5%
14M0215.6+1+6.85%+208.6%8639.58+177.01+2.09%+93.2%+4.76%+115.3%
14M0114.6+1.9+14.96%+254.7%8462.57-148.94-1.73%+89.9%+16.7%+164.8%
13M1212.7+0.95+8.09%+283.4%8611.51+204.68+2.43%+94.5%+5.66%+188.9%
13M1111.75-0.4-3.29%+270.8%8406.83-43.23-0.51%+93.5%-2.78%+177.2%
13M1012.15-0.4-3.19%+259%8450.06+276.19+3.38%+100.1%-6.57%+158.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。