≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2340 台亞期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.8 37.95 -0.15 -0.4% 1.71% 38.1 38.4 37.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0183,861萬 721 1.4張/筆 37.93元 1.99 54 -3.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6022,284萬 449 1.3張/筆 37.92元 -0.25 (-0.65%)

連漲連跌: 連2跌  ( -0.4元 / -1.05%)        
財報評分: 最新51分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2340 台亞 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2637.8-0.15-0.4%-0.4%20120.51+263.09+1.32%+1.32%-1.72%-1.72%
'24/04/2537.95-0.25-0.65%-1.05%19857.42-274.32-1.36%-0.06%+0.71%-0.99%
'24/04/2438.2+0.6+1.6%+0.53%20131.74+532.46+2.72%+2.66%-1.12%-2.13%
'24/04/2337.6+0.5+1.35%+1.89%19599.28+188.06+0.97%+3.65%+0.38%-1.77%
'24/04/2237.1-0.3-0.8%+1.07%19411.22-115.9-0.59%+3.04%-0.21%-1.97%
'24/04/1937.4-1.35-3.48%-2.45%19527.12-774.08-3.81%-0.89%+0.33%-1.56%
'24/04/1838.75-0.45-1.15%-3.57%20301.2+87.87+0.43%-0.46%-1.58%-3.11%
'24/04/1739.2+0.85+2.22%-1.43%20213.33+311.37+1.56%+1.1%+0.66%-2.53%
'24/04/1638.35-1.45-3.64%-5.03%19901.96-547.81-2.68%-1.61%-0.96%-3.42%
'24/04/1539.8-1.6-3.86%-8.7%20449.77-286.8-1.38%-2.97%-2.48%-5.72%
'24/04/1241.4+1.25+3.11%-5.85%20736.57-16.65-0.08%-3.05%+3.19%-2.8%
'24/04/1140.15-0.65-1.59%-7.35%20753.22-10.31-0.05%-3.1%-1.54%-4.26%
'24/04/1040.8+0.85+2.13%-5.38%20763.53-32.67-0.16%-3.25%+2.29%-2.13%
'24/04/0939.95+0.65+1.65%-3.82%20796.2+378.5+1.85%-1.46%-0.2%-2.36%
'24/04/0839.3-0.3-0.76%-4.55%20417.7+80.1+0.39%-1.07%-1.15%-3.48%
'24/04/0339.6-0.2-0.5%-5.03%20337.6-128.97-0.63%-1.69%+0.13%-3.33%
'24/04/0239.8-0.5-1.24%-6.2%20466.57+244.24+1.21%-0.5%-2.45%-5.7%
'24/04/0140.3+1.05+2.68%-3.69%20222.33-72.12-0.36%-0.86%+3.04%-2.84%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2939.25-0.05-0.13%-3.82%20294.45+147.9+0.73%-0.13%-0.86%-3.69%
'24/03/2839.3+0.05+0.13%-3.69%20146.55-53.57-0.27%-0.39%+0.4%-3.3%
'24/03/2739.25-0.15-0.38%-4.06%20200.12+73.63+0.37%-0.03%-0.75%-4.03%
'24/03/2639.4-1.35-3.31%-7.24%20126.49-65.76-0.33%-0.36%-2.98%-6.88%
'24/03/2540.75+0.65+1.62%-5.74%20192.25-36.18-0.18%-0.53%+1.8%-5.2%
'24/03/2240.1+0.3+0.75%-5.03%20228.43+29.34+0.15%-0.39%+0.6%-4.64%
'24/03/2139.8+0.65+1.66%-3.45%20199.09+414.64+2.1%+1.7%-0.44%-5.15%
'24/03/2039.15+0.05+0.13%-3.32%19784.45-72.75-0.37%+1.33%+0.5%-4.65%
'24/03/1939.1-0.6-1.51%-4.79%19857.2-22.65-0.11%+1.21%-1.4%-6%
'24/03/1839.7+0.7+1.79%-3.08%19879.85+197.35+1%+2.23%+0.79%-5.3%
'24/03/1539-0.65-1.64%-4.67%19682.5-255.42-1.28%+0.92%-0.36%-5.58%
'24/03/1439.65-0.4-1%-5.62%19937.92+9.41+0.05%+0.96%-1.05%-6.58%
'24/03/1340.05-1.1-2.67%-8.14%19928.51+13.96+0.07%+1.03%-2.74%-9.18%
'24/03/1241.15+0.15+0.37%-7.8%19914.55+188.47+0.96%+2%-0.59%-9.8%
'24/03/1141-0.6-1.44%-9.13%19726.08-59.24-0.3%+1.69%-1.14%-10.8%
'24/03/0841.6+0.6+1.46%-7.8%19785.32+91.8+0.47%+2.17%+0.99%-9.97%
'24/03/0741-1.1-2.61%-10.2%19693.52+194.07+1%+3.19%-3.61%-13.4%
'24/03/0642.1-1.4-3.22%-13.1%19499.45+112.53+0.58%+3.78%-3.8%-16.9%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0543.5+2.7+6.62%-7.35%19386.92+81.61+0.42%+4.22%+6.2%-11.6%
'24/03/0440.8-0.3-0.73%-8.03%19305.31+369.38+1.95%+6.26%-2.68%-14.3%
'24/03/0141.1-0.9-2.14%-10%18935.93-30.84-0.16%+6.08%-1.98%-16.1%
'24/02/2942-0.05-0.12%-10.1%18966.77+112.36+0.6%+6.72%-0.72%-16.8%
'24/02/2742.05-0.75-1.75%-11.7%18854.41-93.64-0.49%+6.19%-1.26%-17.9%
'24/02/2642.8+0.3+0.71%-11.1%18948.05+58.86+0.31%+6.52%+0.4%-17.6%
'24/02/2342.5-0.6-1.39%-12.3%18889.19+36.41+0.19%+6.72%-1.58%-19%
'24/02/2243.1-0.7-1.6%-13.7%18852.78+176.47+0.94%+7.73%-2.54%-21.4%
'24/02/2143.8+0.05+0.11%-13.6%18676.31-76.85-0.41%+7.29%+0.52%-20.9%
'24/02/2043.75-0.75-1.69%-15.1%18753.16+117.36+0.63%+7.97%-2.32%-23%
'24/02/1944.500%-15.1%18635.8+28.55+0.15%+8.13%-0.15%-23.2%
'24/02/1644.5+1.4+3.25%-12.3%18607.25-37.32-0.2%+7.92%+3.45%-20.2%
'24/02/1543.1+0.5+1.17%-11.3%18644.57+548.5+3.03%+11.2%-1.86%-22.5%
'24/02/0542.6-0.45-1.05%-12.2%18096.07+36.14+0.2%+11.4%-1.25%-23.6%
'24/02/0243.05-0.05-0.12%-12.3%18059.93+91.82+0.51%+12%-0.63%-24.3%
'24/02/0143.1-0.45-1.03%-13.2%17968.11+78.55+0.44%+12.5%-1.47%-25.7%
'24/01/3143.55-0.2-0.46%-13.6%17889.56-145.07-0.8%+11.6%+0.34%-25.2%
'24/01/3043.75-0.3-0.68%-14.2%18034.63-85-0.47%+11%-0.21%-25.2%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2944.05+0.1+0.23%-14%18119.63+124.6+0.69%+11.8%-0.46%-25.8%
'24/01/2643.95-0.35-0.79%-14.7%17995.03-7.59-0.04%+11.8%-0.75%-26.4%
'24/01/2544.3-0.65-1.45%-15.9%18002.62+126.79+0.71%+12.6%-2.16%-28.5%
'24/01/2444.95-0.05-0.11%-16%17875.83+1.24+0.01%+12.6%-0.12%-28.6%
'24/01/2345+0.35+0.78%-15.3%17874.59+59.49+0.33%+12.9%+0.45%-28.3%
'24/01/2244.65+0.2+0.45%-15%17815.1+133.58+0.76%+13.8%-0.31%-28.8%
'24/01/1944.45+0.25+0.57%-14.5%17681.52+453.73+2.63%+16.8%-2.06%-31.3%
'24/01/1844.2+0.2+0.45%-14.1%17227.79+66+0.38%+17.2%+0.07%-31.3%
'24/01/1744-0.75-1.68%-15.5%17161.79-185.08-1.07%+16%-0.61%-31.5%
'24/01/1644.75-0.8-1.76%-17%17346.87-199.95-1.14%+14.7%-0.62%-31.7%
'24/01/1545.55+0.5+1.11%-16.1%17546.82+33.99+0.19%+14.9%+0.92%-31%
'24/01/1245.05-0.4-0.88%-16.8%17512.83-32.49-0.19%+14.7%-0.69%-31.5%
'24/01/1145.45+0.5+1.11%-15.9%17545.32+79.69+0.46%+15.2%+0.65%-31.1%
'24/01/1044.95+0.15+0.33%-15.6%17465.63-69.86-0.4%+14.7%+0.73%-30.4%
'24/01/0944.8-0.45-0.99%-16.5%17535.49-37.17-0.21%+14.5%-0.78%-31%
'24/01/0845.25-0.35-0.77%-17.1%17572.66+53.52+0.31%+14.8%-1.08%-32%
'24/01/0545.6+0.1+0.22%-16.9%17519.14-30.51-0.17%+14.6%+0.39%-31.6%
'24/01/0445.5-0.1-0.22%-17.1%17549.65-9.66-0.06%+14.6%-0.16%-31.7%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0345.6-0.95-2.04%-18.8%17559.31-294.45-1.65%+12.7%-0.39%-31.5%
'24/01/0246.55-0.55-1.17%-19.7%17853.76-77.05-0.43%+12.2%-0.74%-32%
'23/12/2947.1+0.4+0.86%-19.1%17930.81+20.44+0.11%+12.3%+0.75%-31.4%
'23/12/2846.7-0.25-0.53%-19.5%17910.37+18.87+0.11%+12.5%-0.64%-31.9%
'23/12/2746.95+0.3+0.64%-19%17891.5+139.77+0.79%+13.3%-0.15%-32.3%
'23/12/2646.65+0.45+0.97%-18.2%17751.73+146.89+0.83%+14.3%+0.14%-32.5%
'23/12/2546.2+0.1+0.22%-18%17604.84+8.21+0.05%+14.3%+0.17%-32.3%
'23/12/2246.100%-18%17596.63+52.89+0.3%+14.7%-0.3%-32.7%
'23/12/2146.1-0.4-0.86%-18.7%17543.74-91.46-0.52%+14.1%-0.34%-32.8%
'23/12/2046.5+0.3+0.65%-18.2%17635.2+58.65+0.33%+14.5%+0.32%-32.7%
'23/12/1946.2-0.8-1.7%-19.6%17576.55-75.48-0.43%+14%-1.27%-33.6%
'23/12/1847-1.15-2.39%-21.5%17652.03-21.84-0.12%+13.8%-2.27%-35.3%
'23/12/1548.15+0.5+1.05%-20.7%17673.87+20.76+0.12%+14%+0.93%-34.6%
'23/12/1447.65+0.75+1.6%-19.4%17653.11+184.18+1.05%+15.2%+0.55%-34.6%
'23/12/1346.9-0.65-1.37%-20.5%17468.93+18.3+0.1%+15.3%-1.47%-35.8%
'23/12/1247.55-0.35-0.73%-21.1%17450.63+32.29+0.19%+15.5%-0.92%-36.6%
'23/12/1147.9+0.05+0.1%-21%17418.34+34.35+0.2%+15.7%-0.1%-36.7%
'23/12/0847.85+0.05+0.1%-20.9%17383.99+105.25+0.61%+16.4%-0.51%-37.4%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.8-0.4-0.83%-21.6%17278.74-81.98-0.47%+15.9%-0.36%-37.5%
'23/12/0648.2-0.2-0.41%-21.9%17360.72+32.71+0.19%+16.1%-0.6%-38%
'23/12/0548.4-1.25-2.52%-23.9%17328.01-93.47-0.54%+15.5%-1.98%-39.4%
'23/12/0449.65+0.25+0.51%-23.5%17421.48-16.87-0.1%+15.4%+0.61%-38.9%
'23/12/0149.4-0.5-1%-24.2%17438.35+4.5+0.03%+15.4%-1.03%-39.7%
'23/11/3049.9+0.55+1.11%-23.4%17433.85+63.29+0.36%+15.8%+0.75%-39.2%
'23/11/2949.35+0.35+0.71%-22.9%17370.56+29.31+0.17%+16%+0.54%-38.9%
'23/11/2849+0.8+1.66%-21.6%17341.25+203.83+1.19%+17.4%+0.47%-39%
'23/11/2748.2-0.15-0.31%-21.8%17137.42-150-0.87%+16.4%+0.56%-38.2%
'23/11/2448.35-0.25-0.51%-22.2%17287.42-7.13-0.04%+16.3%-0.47%-38.6%
'23/11/2348.6+1.05+2.21%-20.5%17294.55-15.71-0.09%+16.2%+2.3%-36.7%
'23/11/2247.55+0.65+1.39%-19.4%17310.26-106.44-0.61%+15.5%+2%-34.9%
'23/11/2146.9+0.4+0.86%-18.7%17416.7+206.23+1.2%+16.9%-0.34%-35.6%
'23/11/2046.5+0.4+0.87%-18%17210.47+1.52+0.01%+16.9%+0.86%-34.9%
'23/11/1746.1+0.35+0.77%-17.4%17208.95+37.77+0.22%+17.2%+0.55%-34.6%
'23/11/1645.75+0.15+0.33%-17.1%17171.18+42.4+0.25%+17.5%+0.08%-34.6%
'23/11/1545.6-0.1-0.22%-17.3%17128.78+213.07+1.26%+18.9%-1.48%-36.2%
'23/11/1445.7+0.95+2.12%-15.5%16915.71+76.42+0.45%+19.5%+1.67%-35%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1344.75+0.15+0.34%-15.2%16839.29+156.62+0.94%+20.6%-0.6%-35.9%
'23/11/1044.6-1.2-2.62%-17.5%16682.67-62.98-0.38%+20.2%-2.24%-37.6%
'23/11/0945.8-1.15-2.45%-19.5%16745.65+4.82+0.03%+20.2%-2.48%-39.7%
'23/11/0846.95+0.05+0.11%-19.4%16740.83+55.88+0.33%+20.6%-0.22%-40%
'23/11/0746.9-0.25-0.53%-19.8%16684.95+35.59+0.21%+20.8%-0.74%-40.7%
'23/11/0647.15+0.4+0.86%-19.1%16649.36+141.71+0.86%+21.9%0%-41%
'23/11/0346.75-0.15-0.32%-19.4%16507.65+110.7+0.68%+22.7%-1%-42.1%
'23/11/0246.9+1.2+2.63%-17.3%16396.95+358.39+2.23%+25.5%+0.4%-42.7%
'23/11/0145.7+0.9+2.01%-15.6%16038.56+37.29+0.23%+25.7%+1.78%-41.4%
'23/10/3144.8-2.1-4.48%-19.4%16001.27-148.41-0.92%+24.6%-3.56%-44%
'23/10/3046.9-0.35-0.74%-20%16149.68+15.07+0.09%+24.7%-0.83%-44.7%
'23/10/2747.25-0.85-1.77%-21.4%16134.61+60.87+0.38%+25.2%-2.15%-46.6%
'23/10/2648.1-1.4-2.83%-23.6%16073.74-285.15-1.74%+23%-1.09%-46.6%
'23/10/2549.5+0.1+0.2%-23.5%16358.89+49.13+0.3%+23.4%-0.1%-46.8%
'23/10/2449.4+0.9+1.86%-22.1%16309.76+58.4+0.36%+23.8%+1.5%-45.9%
'23/10/2348.5+1.05+2.21%-20.3%16251.36-189.36-1.15%+22.4%+3.36%-42.7%
'23/10/2047.45-0.95-1.96%-21.9%16440.72-12.01-0.07%+22.3%-1.89%-44.2%
'23/10/1948.4+0.2+0.41%-21.6%16452.73+11.82+0.07%+22.4%+0.34%-44%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.2-1.1-2.23%-23.3%16440.91-201.64-1.21%+20.9%-1.02%-44.2%
'23/10/1749.3+1+2.07%-21.7%16642.55-9.69-0.06%+20.8%+2.13%-42.6%
'23/10/1648.3-1.5-3.01%-24.1%16652.24-130.33-0.78%+19.9%-2.23%-44%
'23/10/1349.8-0.6-1.19%-25%16782.57-43.34-0.26%+19.6%-0.93%-44.6%
'23/10/1250.4+1.2+2.44%-23.2%16825.91+153.88+0.92%+20.7%+1.52%-43.9%
'23/10/1149.2+0.1+0.2%-23%16672.03+151.46+0.92%+21.8%-0.72%-44.8%
'23/10/0649.1+0.2+0.41%-22.7%16520.57+67.05+0.41%+22.3%0%-45%
'23/10/0548.9+1.6+3.38%-20.1%16453.52+180.14+1.11%+23.6%+2.27%-43.7%
'23/10/0447.3-0.4-0.84%-20.8%16273.38-180.96-1.1%+22.3%+0.26%-43%
'23/10/0347.7-0.45-0.93%-21.5%16454.34-102.97-0.62%+21.5%-0.31%-43%
'23/10/0248.15+0.7+1.48%-20.3%16557.31+203.57+1.24%+23%+0.24%-43.4%
'23/09/2847.45+0.4+0.85%-19.7%16353.74+43.38+0.27%+23.4%+0.58%-43%
'23/09/2747.05-0.25-0.53%-20.1%16310.36+34.29+0.21%+23.6%-0.74%-43.7%
'23/09/2647.3-1.3-2.67%-22.2%16276.07-176.16-1.07%+22.3%-1.6%-44.5%
'23/09/2548.6+0.8+1.67%-20.9%16452.23+107.75+0.66%+23.1%+1.01%-44%
'23/09/2247.8+0.65+1.38%-19.8%16344.48+27.81+0.17%+23.3%+1.21%-43.1%
'23/09/2147.15-0.15-0.32%-20.1%16316.67-218.08-1.32%+21.7%+1%-41.8%
'23/09/2047.3-1-2.07%-21.7%16534.75-101.57-0.61%+20.9%-1.46%-42.7%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.3-1.7-3.4%-24.4%16636.32-61.92-0.37%+20.5%-3.03%-44.9%
'23/09/1850-0.4-0.79%-25%16698.24-222.68-1.32%+18.9%+0.53%-43.9%
'23/09/1550.4-1-1.95%-26.5%16920.92+113.36+0.67%+19.7%-2.62%-46.2%
'23/09/1451.4+1.8+3.63%-23.8%16807.56+226.05+1.36%+21.3%+2.27%-45.1%
'23/09/1349.6-0.4-0.8%-24.4%16581.51+8.8+0.05%+21.4%-0.85%-45.8%
'23/09/1250+1.1+2.25%-22.7%16572.71+139.76+0.85%+22.4%+1.4%-45.1%
'23/09/1148.9-0.2-0.41%-23%16432.95-143.07-0.86%+21.4%+0.45%-44.4%
'23/09/0849.1-0.35-0.71%-23.6%16576.02-43.12-0.26%+21.1%-0.45%-44.6%
'23/09/0749.45-1.05-2.08%-25.1%16619.14-119.02-0.71%+20.2%-1.37%-45.4%
'23/09/0650.5-0.5-0.98%-25.9%16738.16-53.45-0.32%+19.8%-0.66%-45.7%
'23/09/0551+2.9+6.03%-21.4%16791.61+1.92+0.01%+19.8%+6.02%-41.3%
'23/09/0448.1-2.1-4.18%-24.7%16789.69+144.75+0.87%+20.9%-5.05%-45.6%
'23/09/0150.2+1.15+2.34%-22.9%16644.94+10.43+0.06%+21%+2.28%-43.9%
'23/08/3149.05-0.15-0.3%-23.2%16634.51-85.31-0.51%+20.3%+0.21%-43.5%
'23/08/3049.2-0.4-0.81%-23.8%16719.82+96.17+0.58%+21%-1.39%-44.8%
'23/08/2949.6+2.8+5.98%-19.2%16623.65+114.39+0.69%+21.9%+5.29%-41.1%
'23/08/2846.8-1.25-2.6%-21.3%16509.26+27.68+0.17%+22.1%-2.77%-43.4%
'23/08/2548.05-0.2-0.41%-21.7%16481.58-289.29-1.72%+20%+1.31%-41.6%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2448.25-0.15-0.31%-21.9%16770.87+193.97+1.17%+21.4%-1.48%-43.3%
'23/08/2348.4+0.8+1.68%-20.6%16576.9+139.29+0.85%+22.4%+0.83%-43%
'23/08/2247.6-0.85-1.75%-22%16437.61+56.12+0.34%+22.8%-2.09%-44.8%
'23/08/2148.45+0.35+0.73%-21.4%16381.49+0.180%+22.8%+0.73%-44.2%
'23/08/1848.1-1.25-2.53%-23.4%16381.31-135.35-0.82%+21.8%-1.71%-45.2%
'23/08/1749.35+0.7+1.44%-22.3%16516.66+69.88+0.42%+22.3%+1.02%-44.6%
'23/08/1648.65-0.85-1.72%-23.6%16446.78-8.02-0.05%+22.3%-1.67%-45.9%
'23/08/1549.5+1.9+3.99%-20.6%16454.8+61.14+0.37%+22.7%+3.62%-43.3%
'23/08/1447.6-1.1-2.26%-22.4%16393.66-207.59-1.25%+21.2%-1.01%-43.6%
'23/08/1148.7-0.4-0.81%-23%16601.25-33.45-0.2%+21%-0.61%-44%
'23/08/1049.1-2.2-4.29%-26.3%16634.7-236.24-1.4%+19.3%-2.89%-45.6%
'23/08/0951.3+0.1+0.2%-26.2%16870.94-6.13-0.04%+19.2%+0.24%-45.4%
'23/08/0851.2+0.6+1.19%-25.3%16877.07-118.93-0.7%+18.4%+1.89%-43.7%
'23/08/0750.6-0.7-1.36%-26.3%16996+152.32+0.9%+19.5%-2.26%-45.8%
'23/08/0451.3-0.7-1.35%-27.3%16843.68-50.05-0.3%+19.1%-1.05%-46.4%
'23/08/0252-1.2-2.26%-28.9%16893.73-319.14-1.85%+16.9%-0.41%-45.8%
'23/08/0153.2-0.7-1.3%-29.9%17212.87+67.44+0.39%+17.4%-1.69%-47.2%
'23/07/3153.9+0.7+1.32%-28.9%17145.43-147.5-0.85%+16.4%+2.17%-45.3%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.2+0.2+0.38%-28.7%17292.93+51.11+0.3%+16.7%+0.08%-45.4%
'23/07/2753-1.7-3.11%-30.9%17241.82+79.27+0.46%+17.2%-3.57%-48.1%
'23/07/2654.7+0.5+0.92%-30.3%17162.55-36.34-0.21%+17%+1.13%-47.2%
'23/07/2554.2+0.7+1.31%-29.3%17198.89+165.28+0.97%+18.1%+0.34%-47.5%
'23/07/2453.5+0.4+0.75%-28.8%17033.61+2.91+0.02%+18.1%+0.73%-47%
'23/07/2153.1-0.4-0.75%-29.3%17030.7-134.19-0.78%+17.2%+0.03%-46.6%
'23/07/2053.5+0.3+0.56%-28.9%17164.89+48.45+0.28%+17.6%+0.28%-46.5%
'23/07/1953.2-0.1-0.19%-29.1%17116.44-111.47-0.65%+16.8%+0.46%-45.9%
'23/07/1853.3-3-5.33%-32.9%17227.91-106.38-0.61%+16.1%-4.72%-48.9%
'23/07/1757.3+3.6+6.7%-27.7%17334.29+50.58+0.29%+16.4%+6.41%-44.2%
'23/07/1453.7+2.7+5.29%-23.9%17283.71+222.31+1.3%+17.9%+3.99%-41.9%
'23/07/1351+0.4+0.79%-23.3%17061.4+99.37+0.59%+18.6%+0.2%-41.9%
'23/07/1250.6-0.9-1.75%-24.7%16962.03+63.12+0.37%+19.1%-2.12%-43.7%
'23/07/1151.5-0.6-1.15%-25.5%16898.91+246.11+1.48%+20.8%-2.63%-46.4%
'23/07/1052.1+4.65+9.8%-18.2%16652.8-11.41-0.07%+20.7%+9.87%-39%
'23/07/0747.45-2.55-5.1%-22.4%16664.21-97.96-0.58%+20%-4.52%-42.4%
'23/07/0650+4.5+9.89%-14.7%16762.17-294.26-1.73%+18%+11.6%-32.7%
'23/07/0545.5+0.1+0.22%-14.5%17056.43-84.34-0.49%+17.4%+0.71%-31.9%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.4+0.95+2.14%-12.7%17140.77+56.57+0.33%+17.8%+1.81%-30.5%
'23/07/0344.45+0.2+0.45%-12.3%17084.2+168.66+1%+18.9%-0.55%-31.3%
'23/06/3044.25+0.9+2.08%-10.5%16915.54-26.76-0.16%+18.8%+2.24%-29.3%
'23/06/2943.35-0.3-0.69%-11.1%16942.3+6.67+0.04%+18.8%-0.73%-29.9%
'23/06/2843.65-1.15-2.57%-13.4%16935.63+47.73+0.28%+19.1%-2.85%-32.5%
'23/06/2744.8-3.9-8.01%-20.3%16887.9-171.34-1%+17.9%-7.01%-38.3%
'23/06/2648.7+4.4+9.93%-12.4%17059.24-143.16-0.83%+17%+10.8%-29.4%
'23/06/2144.3+4+9.93%-3.72%17202.4+17.49+0.1%+17.1%+9.83%-20.8%
'23/06/2040.3+1.5+3.87%0%17184.91-89.65-0.52%+16.5%+4.39%-16.5%
'23/06/1938.8+1.35+3.6%+3.6%17274.56-14.35-0.08%+16.4%+3.68%-12.8%
'23/06/1637.45-0.4-1.06%+2.51%17288.91-46.07-0.27%+16.1%-0.79%-13.6%
'23/06/1537.85-0.45-1.17%+1.31%17334.98+96.84+0.56%+16.7%-1.73%-15.4%
'23/06/1438.3+0.55+1.46%+2.78%17238.14+21.54+0.13%+16.9%+1.33%-14.1%
'23/06/1337.75-0.5-1.31%+1.44%17216.6+261.23+1.54%+18.7%-2.85%-17.2%
'23/06/1238.25+0.75+2%+3.47%16955.37+68.97+0.41%+19.2%+1.59%-15.7%
'23/06/0937.5+0.5+1.35%+4.86%16886.4+152.71+0.91%+20.2%+0.44%-15.4%
'23/06/0837-0.7-1.86%+2.92%16733.69-188.79-1.12%+18.9%-0.74%-16%
'23/06/0737.7-0.55-1.44%+1.44%16922.48+160.82+0.96%+20%-2.4%-18.6%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0638.25+0.45+1.19%+2.65%16761.66+47.23+0.28%+20.4%+0.91%-17.7%
'23/06/0537.8+1.1+3%+5.72%16714.43+7.52+0.05%+20.4%+2.95%-14.7%
'23/06/0236.7+0.05+0.14%+5.87%16706.91+194.26+1.18%+21.8%-1.04%-16%
'23/06/0136.65-0.2-0.54%+5.29%16512.65-66.31-0.4%+21.4%-0.14%-16.1%
'23/05/3136.85+0.5+1.38%+6.74%16578.96-43.78-0.26%+21%+1.64%-14.3%
'23/05/3036.35+0.05+0.14%+6.89%16622.74-13.56-0.08%+20.9%+0.22%-14.1%
'23/05/2936.3+0.7+1.97%+8.99%16636.3+131.25+0.8%+21.9%+1.17%-12.9%
'23/05/2635.6-0.2-0.56%+8.38%16505.05+213.05+1.31%+23.5%-1.87%-15.1%
'23/05/2535.8-0.5-1.38%+6.89%16292+132.68+0.82%+24.5%-2.2%-17.6%
'23/05/2436.3+0.05+0.14%+7.03%16159.32-28.71-0.18%+24.3%+0.32%-17.3%
'23/05/2336.25+0.3+0.83%+7.93%16188.03+7.14+0.04%+24.3%+0.79%-16.4%
'23/05/2235.95+0.35+0.98%+8.99%16180.89+5.97+0.04%+24.4%+0.94%-15.4%
'23/05/1935.600%+8.99%16174.92+73.04+0.45%+25%-0.45%-16%
'23/05/1835.6+0.15+0.42%+9.45%16101.88+176.59+1.11%+26.3%-0.69%-16.9%
'23/05/1735.45-0.15-0.42%+8.99%15925.29+251.39+1.6%+28.4%-2.02%-19.4%
'23/05/1635.6+1.25+3.64%+13%15673.9+198.85+1.28%+30%+2.36%-17.1%
'23/05/1534.35+0.05+0.15%+13.1%15475.05-27.31-0.18%+29.8%+0.33%-16.7%
'23/05/1234.3+0.5+1.48%+14.8%15502.36-12.28-0.08%+29.7%+1.56%-14.9%
交易
日期		(2340) 台亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1133.8-1-2.87%+11.5%15514.64-127.12-0.81%+28.6%-2.06%-17.1%
'23/05/1034.8+0.25+0.72%+12.3%15641.76-85.94-0.55%+27.9%+1.27%-15.6%
'23/05/0934.55-0.6-1.71%+10.4%15727.7+28.13+0.18%+28.2%-1.89%-17.8%
'23/05/0835.15-0.35-0.99%+9.3%15699.57+73.5+0.47%+28.8%-1.46%-19.5%
'23/05/0535.5+0.3+0.85%+10.2%15626.07+17.04+0.11%+28.9%+0.74%-18.7%
'23/05/0435.2+0.1+0.28%+10.5%15609.03+55.62+0.36%+29.4%-0.08%-18.8%
'23/05/0335.1+0.1+0.29%+10.9%15553.41-83.07-0.53%+28.7%+0.82%-17.8%
'23/05/0235-0.1-0.28%+10.5%15636.48+57.3+0.37%+29.1%-0.65%-18.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。