(2328) 廣宇 vs 加權指數技術分析 - 日K線圖暨股價漲跌比較圖

顯示範圍：

交易日期	(2328) 廣宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/21	38.2	+0.4	+1.06%	+1.06%	15513.45	+93.48	+0.61%	+0.61%	+0.45%	+0.45%
03/20	37.8	+0.1	+0.27%	+1.33%	15419.97	-32.99	-0.21%	+0.39%	+0.48%	+0.93%
03/17	37.7	+0.6	+1.62%	+2.96%	15452.96	+231.84	+1.52%	+1.92%	+0.1%	+1.04%
03/16	37.1	-0.5	-1.33%	+1.6%	15221.12	-166.47	-1.08%	+0.82%	-0.25%	+0.78%
03/15	37.6	+0.05	+0.13%	+1.73%	15387.59	+27.17	+0.18%	+1%	-0.05%	+0.73%
03/14	37.55	-0.35	-0.92%	+0.79%	15360.42	-200.07	-1.29%	-0.3%	+0.37%	+1.09%
03/13	37.9	-0.6	-1.56%	-0.78%	15560.49	+34.29	+0.22%	-0.08%	-1.78%	-0.7%
03/10	38.5	-0.95	-2.41%	-3.17%	15526.2	-244.46	-1.55%	-1.63%	-0.86%	-1.54%
03/09	39.45	-0.95	-2.35%	-5.45%	15770.66	-47.54	-0.3%	-1.93%	-2.05%	-3.52%
03/08	40.4	+0.65	+1.64%	-3.9%	15818.2	-39.69	-0.25%	-2.17%	+1.89%	-1.73%
03/07	39.75	+0.1	+0.25%	-3.66%	15857.89	+94.38	+0.6%	-1.59%	-0.35%	-2.07%
03/06	39.65	+0.6	+1.54%	-2.18%	15763.51	+155.09	+0.99%	-0.61%	+0.55%	-1.57%
03/03	39.05	+0.1	+0.26%	-1.93%	15608.42	+9.7	+0.06%	-0.55%	+0.2%	-1.38%
03/02	38.95	-0.6	-1.52%	-3.41%	15598.72	+0.23	0%	-0.55%	-1.52%	-2.87%
03/01	39.55	+1.05	+2.73%	-0.78%	15598.49	+94.7	+0.61%	+0.06%	+2.12%	-0.84%
02/24	38.5	-0.45	-1.16%	-1.93%	15503.79	-111.62	-0.71%	-0.65%	-0.45%	-1.27%
02/23	38.95	+0.5	+1.3%	-0.65%	15615.41	+196.64	+1.28%	+0.61%	+0.02%	-1.26%
02/22	38.45	-0.75	-1.91%	-2.55%	15418.77	-144.23	-0.93%	-0.32%	-0.98%	-2.23%
交易日期	(2328) 廣宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
02/21	39.2	-0.45	-1.13%	-3.66%	15563	+11.77	+0.08%	-0.24%	-1.21%	-3.41%
02/20	39.65	+0.2	+0.51%	-3.17%	15551.23	+71.53	+0.46%	+0.22%	+0.05%	-3.39%
02/17	39.45	-0.2	-0.5%	-3.66%	15479.7	-70.8	-0.46%	-0.24%	-0.04%	-3.42%
02/16	39.65	+0.45	+1.15%	-2.55%	15550.5	+117.61	+0.76%	+0.52%	+0.39%	-3.07%
02/15	39.2	+0.5	+1.29%	-1.29%	15432.89	-221.59	-1.42%	-0.9%	+2.71%	-0.39%
02/14	38.7	+0.1	+0.26%	-1.04%	15654.48	+110.2	+0.71%	-0.2%	-0.45%	-0.84%
02/13	38.6	-0.55	-1.4%	-2.43%	15544.28	-42.37	-0.27%	-0.47%	-1.13%	-1.96%
02/10	39.15	+0.6	+1.56%	-0.91%	15586.65	-12.06	-0.08%	-0.55%	+1.64%	-0.36%
02/09	38.55	-0.35	-0.9%	-1.8%	15598.71	-19.46	-0.12%	-0.67%	-0.78%	-1.13%
02/08	38.9	-0.25	-0.64%	-2.43%	15618.17	+217.26	+1.41%	+0.73%	-2.05%	-3.16%
02/07	39.15	-0.7	-1.76%	-4.14%	15400.91	+8.09	+0.05%	+0.78%	-1.81%	-4.92%
02/06	39.85	+1.25	+3.24%	-1.04%	15392.82	-209.84	-1.34%	-0.57%	+4.58%	-0.46%
02/03	38.6	-0.55	-1.4%	-2.43%	15602.66	+7.5	+0.05%	-0.52%	-1.45%	-1.9%
02/02	39.15	+0.1	+0.26%	-2.18%	15595.16	+175.03	+1.14%	+0.61%	-0.88%	-2.78%
02/01	39.05	+0.5	+1.3%	-0.91%	15420.13	+154.93	+1.01%	+1.63%	+0.29%	-2.53%
01/31	38.55	+1.7	+4.61%	+3.66%	15265.2	-228.62	-1.48%	+0.13%	+6.09%	+3.54%
01/30	36.85	+0.85	+2.36%	+6.11%	15493.82	+560.89	+3.76%	+3.89%	-1.4%	+2.22%
01/17	36	-0.05	-0.14%	+5.96%	14932.93	+5.92	+0.04%	+3.93%	-0.18%	+2.04%
交易日期	(2328) 廣宇				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
01/16	36.05	0	0%	+5.96%	14927.01	+102.88	+0.69%	+4.65%	-0.69%	+1.31%
01/13	36.05	-0.45	-1.23%	+4.66%	14824.13	+92.49	+0.63%	+5.31%	-1.86%	-0.65%
01/12	36.5	-0.65	-1.75%	+2.83%	14731.64	-19.8	-0.13%	+5.17%	-1.62%	-2.34%
01/11	37.15	-0.1	-0.27%	+2.55%	14751.44	-51.52	-0.35%	+4.8%	+0.08%	-2.25%
01/10	37.25	-0.2	-0.53%	+2%	14802.96	+50.75	+0.34%	+5.16%	-0.87%	-3.16%
01/09	37.45	-1.35	-3.48%	-1.55%	14752.21	+378.87	+2.64%	+7.93%	-6.12%	-9.48%
01/06	38.8	+0.75	+1.97%	+0.39%	14373.34	+72.29	+0.51%	+8.48%	+1.46%	-8.08%
01/05	38.05	-0.7	-1.81%	-1.42%	14301.05	+101.92	+0.72%	+9.26%	-2.53%	-10.7%
01/04	38.75	+0.65	+1.71%	+0.26%	14199.13	-24.99	-0.18%	+9.06%	+1.89%	-8.8%
01/03	38.1	+0.8	+2.14%	+2.41%	14224.12	+86.43	+0.61%	+9.73%	+1.53%	-7.32%
12/30	37.3	0	0%	+2.41%	14137.69	+52.67	+0.37%	+10.1%	-0.37%	-7.73%
12/29	37.3	-0.15	-0.4%	+2%	14085.02	-88.08	-0.62%	+9.46%	+0.22%	-7.45%
12/28	37.45	-1.2	-3.1%	-1.16%	14173.1	-155.33	-1.08%	+8.27%	-2.02%	-9.43%
12/27	38.65	+0.7	+1.84%	+0.66%	14328.43	+43.3	+0.3%	+8.6%	+1.54%	-7.94%
12/26	37.95	+0.3	+0.8%	+1.46%	14285.13	+13.5	+0.09%	+8.7%	+0.71%	-7.24%
12/23	37.65	-0.65	-1.7%	-0.26%	14271.63	-171.31	-1.19%	+7.41%	-0.51%	-7.67%