≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2314 台揚資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.25 30.6 -0.35 -1.14% 0.82% 30.45 30.45 30.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3531,069萬 503 0.7張/筆 30.29元 4.05 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5611,707萬 418 1.3張/筆 30.41元 +0.6 (+2%)

連漲連跌: 連2漲→跌  ( -0.35元 / -1.14%)        
財報評分: 最新28分 / 平均37分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2314 台揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2530.25-0.35-1.14%-1.14%19857.42-274.32-1.36%-1.36%+0.22%+0.22%
'24/04/2430.6+0.6+2%+0.83%20131.74+532.46+2.72%+1.32%-0.72%-0.48%
'24/04/2330+0.05+0.17%+1%19599.28+188.06+0.97%+2.3%-0.8%-1.3%
'24/04/2229.95-0.45-1.48%-0.49%19411.22-115.9-0.59%+1.69%-0.89%-2.18%
'24/04/1930.4-0.55-1.78%-2.26%19527.12-774.08-3.81%-2.19%+2.03%-0.08%
'24/04/1830.95-0.5-1.59%-3.82%20301.2+87.87+0.43%-1.76%-2.02%-2.05%
'24/04/1731.45+0.15+0.48%-3.35%20213.33+311.37+1.56%-0.22%-1.08%-3.13%
'24/04/1631.3-1.4-4.28%-7.49%19901.96-547.81-2.68%-2.9%-1.6%-4.6%
'24/04/1532.7-0.35-1.06%-8.47%20449.77-286.8-1.38%-4.24%+0.32%-4.23%
'24/04/1233.05-0.15-0.45%-8.89%20736.57-16.65-0.08%-4.32%-0.37%-4.57%
'24/04/1133.2-1.35-3.91%-12.4%20753.22-10.31-0.05%-4.36%-3.86%-8.08%
'24/04/1034.55+0.8+2.37%-10.4%20763.53-32.67-0.16%-4.51%+2.53%-5.86%
'24/04/0933.75+0.05+0.15%-10.2%20796.2+378.5+1.85%-2.74%-1.7%-7.49%
'24/04/0833.7+0.75+2.28%-8.19%20417.7+80.1+0.39%-2.36%+1.89%-5.83%
'24/04/0332.95-0.4-1.2%-9.3%20337.6-128.97-0.63%-2.98%-0.57%-6.32%
'24/04/0233.35-0.3-0.89%-10.1%20466.57+244.24+1.21%-1.8%-2.1%-8.3%
'24/04/0133.65-0.55-1.61%-11.5%20222.33-72.12-0.36%-2.15%-1.25%-9.4%
'24/03/2934.2-0.65-1.87%-13.2%20294.45+147.9+0.73%-1.44%-2.6%-11.8%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2834.85+1.25+3.72%-9.97%20146.55-53.57-0.27%-1.7%+3.99%-8.27%
'24/03/2733.6+1+3.07%-7.21%20200.12+73.63+0.37%-1.34%+2.7%-5.87%
'24/03/2632.6-0.75-2.25%-9.3%20126.49-65.76-0.33%-1.66%-1.92%-7.64%
'24/03/2533.35-0.45-1.33%-10.5%20192.25-36.18-0.18%-1.83%-1.15%-8.67%
'24/03/2233.8+1.1+3.36%-7.49%20228.43+29.34+0.15%-1.69%+3.21%-5.8%
'24/03/2132.7+0.6+1.87%-5.76%20199.09+414.64+2.1%+0.37%-0.23%-6.13%
'24/03/2032.1-0.5-1.53%-7.21%19784.45-72.75-0.37%0%-1.16%-7.21%
'24/03/1932.6-0.25-0.76%-7.91%19857.2-22.65-0.11%-0.11%-0.65%-7.8%
'24/03/1832.85-0.2-0.61%-8.47%19879.85+197.35+1%+0.89%-1.61%-9.36%
'24/03/1533.05+0.25+0.76%-7.77%19682.5-255.42-1.28%-0.4%+2.04%-7.37%
'24/03/1432.8-0.8-2.38%-9.97%19937.92+9.41+0.05%-0.36%-2.43%-9.61%
'24/03/1333.6-0.75-2.18%-11.9%19928.51+13.96+0.07%-0.29%-2.25%-11.6%
'24/03/1234.35+1.7+5.21%-7.35%19914.55+188.47+0.96%+0.67%+4.25%-8.02%
'24/03/1132.65+0.25+0.77%-6.64%19726.08-59.24-0.3%+0.36%+1.07%-7%
'24/03/0832.4-0.7-2.11%-8.61%19785.32+91.8+0.47%+0.83%-2.58%-9.44%
'24/03/0733.1-1.1-3.22%-11.5%19693.52+194.07+1%+1.84%-4.22%-13.4%
'24/03/0634.2-0.1-0.29%-11.8%19499.45+112.53+0.58%+2.43%-0.87%-14.2%
'24/03/0534.3-0.7-2%-13.6%19386.92+81.61+0.42%+2.86%-2.42%-16.4%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435+2.3+7.03%-7.49%19305.31+369.38+1.95%+4.87%+5.08%-12.4%
'24/03/0132.7+0.3+0.93%-6.64%18935.93-30.84-0.16%+4.7%+1.09%-11.3%
'24/02/2932.4-0.3-0.92%-7.49%18966.77+112.36+0.6%+5.32%-1.52%-12.8%
'24/02/2732.7-0.8-2.39%-9.7%18854.41-93.64-0.49%+4.8%-1.9%-14.5%
'24/02/2633.5-0.35-1.03%-10.6%18948.05+58.86+0.31%+5.13%-1.34%-15.8%
'24/02/2333.85+0.5+1.5%-9.3%18889.19+36.41+0.19%+5.33%+1.31%-14.6%
'24/02/2233.35+0.1+0.3%-9.02%18852.78+176.47+0.94%+6.32%-0.64%-15.3%
'24/02/2133.25-0.15-0.45%-9.43%18676.31-76.85-0.41%+5.89%-0.04%-15.3%
'24/02/2033.4-0.5-1.47%-10.8%18753.16+117.36+0.63%+6.56%-2.1%-17.3%
'24/02/1933.9+0.2+0.59%-10.2%18635.8+28.55+0.15%+6.72%+0.44%-17%
'24/02/1633.7+0.8+2.43%-8.05%18607.25-37.32-0.2%+6.51%+2.63%-14.6%
'24/02/1532.9+0.4+1.23%-6.92%18644.57+548.5+3.03%+9.73%-1.8%-16.7%
'24/02/0532.5-0.7-2.11%-8.89%18096.07+36.14+0.2%+9.95%-2.31%-18.8%
'24/02/0233.2+0.15+0.45%-8.47%18059.93+91.82+0.51%+10.5%-0.06%-19%
'24/02/0133.05-0.25-0.75%-9.16%17968.11+78.55+0.44%+11%-1.19%-20.2%
'24/01/3133.3-0.3-0.89%-9.97%17889.56-145.07-0.8%+10.1%-0.09%-20.1%
'24/01/3033.6-0.45-1.32%-11.2%18034.63-85-0.47%+9.59%-0.85%-20.8%
'24/01/2934.05-0.3-0.87%-11.9%18119.63+124.6+0.69%+10.3%-1.56%-22.3%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2634.35-0.85-2.41%-14.1%17995.03-7.59-0.04%+10.3%-2.37%-24.4%
'24/01/2535.2-0.2-0.56%-14.5%18002.62+126.79+0.71%+11.1%-1.27%-25.6%
'24/01/2435.4-0.4-1.12%-15.5%17875.83+1.24+0.01%+11.1%-1.13%-26.6%
'24/01/2335.8+0.55+1.56%-14.2%17874.59+59.49+0.33%+11.5%+1.23%-25.6%
'24/01/2235.25-0.1-0.28%-14.4%17815.1+133.58+0.76%+12.3%-1.04%-26.7%
'24/01/1935.35-0.15-0.42%-14.8%17681.52+453.73+2.63%+15.3%-3.05%-30.1%
'24/01/1835.5+0.15+0.42%-14.4%17227.79+66+0.38%+15.7%+0.04%-30.1%
'24/01/1735.35-0.65-1.81%-16%17161.79-185.08-1.07%+14.5%-0.74%-30.4%
'24/01/1636+0.2+0.56%-15.5%17346.87-199.95-1.14%+13.2%+1.7%-28.7%
'24/01/1535.8+0.3+0.85%-14.8%17546.82+33.99+0.19%+13.4%+0.66%-28.2%
'24/01/1235.5-0.1-0.28%-15%17512.83-32.49-0.19%+13.2%-0.09%-28.2%
'24/01/1135.6+0.05+0.14%-14.9%17545.32+79.69+0.46%+13.7%-0.32%-28.6%
'24/01/1035.55-0.65-1.8%-16.4%17465.63-69.86-0.4%+13.2%-1.4%-29.7%
'24/01/0936.2-0.2-0.55%-16.9%17535.49-37.17-0.21%+13%-0.34%-29.9%
'24/01/0836.4-0.5-1.36%-18%17572.66+53.52+0.31%+13.3%-1.67%-31.4%
'24/01/0536.9+0.25+0.68%-17.5%17519.14-30.51-0.17%+13.1%+0.85%-30.6%
'24/01/0436.65-0.75-2.01%-19.1%17549.65-9.66-0.06%+13.1%-1.95%-32.2%
'24/01/0337.4-0.5-1.32%-20.2%17559.31-294.45-1.65%+11.2%+0.33%-31.4%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0237.9+0.4+1.07%-19.3%17853.76-77.05-0.43%+10.7%+1.5%-30.1%
'23/12/2937.5+0.1+0.27%-19.1%17930.81+20.44+0.11%+10.9%+0.16%-30%
'23/12/2837.4-0.95-2.48%-21.1%17910.37+18.87+0.11%+11%-2.59%-32.1%
'23/12/2738.35+0.95+2.54%-19.1%17891.5+139.77+0.79%+11.9%+1.75%-31%
'23/12/2637.4+0.85+2.33%-17.2%17751.73+146.89+0.83%+12.8%+1.5%-30%
'23/12/2536.5500%-17.2%17604.84+8.21+0.05%+12.8%-0.05%-30.1%
'23/12/2236.55+0.25+0.69%-16.7%17596.63+52.89+0.3%+13.2%+0.39%-29.9%
'23/12/2136.3-0.6-1.63%-18%17543.74-91.46-0.52%+12.6%-1.11%-30.6%
'23/12/2036.9-0.65-1.73%-19.4%17635.2+58.65+0.33%+13%-2.06%-32.4%
'23/12/1937.55+0.35+0.94%-18.7%17576.55-75.48-0.43%+12.5%+1.37%-31.2%
'23/12/1837.2-0.7-1.85%-20.2%17652.03-21.84-0.12%+12.4%-1.73%-32.5%
'23/12/1537.9-0.85-2.19%-21.9%17673.87+20.76+0.12%+12.5%-2.31%-34.4%
'23/12/1438.75-0.45-1.15%-22.8%17653.11+184.18+1.05%+13.7%-2.2%-36.5%
'23/12/1339.2+0.3+0.77%-22.2%17468.93+18.3+0.1%+13.8%+0.67%-36%
'23/12/1238.9-0.9-2.26%-24%17450.63+32.29+0.19%+14%-2.45%-38%
'23/12/1139.8-1.85-4.44%-27.4%17418.34+34.35+0.2%+14.2%-4.64%-41.6%
'23/12/0841.65+0.25+0.6%-26.9%17383.99+105.25+0.61%+14.9%-0.01%-41.9%
'23/12/0741.4+3.75+9.96%-19.7%17278.74-81.98-0.47%+14.4%+10.4%-34%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0637.65-0.25-0.66%-20.2%17360.72+32.71+0.19%+14.6%-0.85%-34.8%
'23/12/0537.9+0.45+1.2%-19.2%17328.01-93.47-0.54%+14%+1.74%-33.2%
'23/12/0437.45+0.45+1.22%-18.2%17421.48-16.87-0.1%+13.9%+1.32%-32.1%
'23/12/0137-0.3-0.8%-18.9%17438.35+4.5+0.03%+13.9%-0.83%-32.8%
'23/11/3037.3-0.2-0.53%-19.3%17433.85+63.29+0.36%+14.3%-0.89%-33.6%
'23/11/2937.5+0.8+2.18%-17.6%17370.56+29.31+0.17%+14.5%+2.01%-32.1%
'23/11/2836.7-0.05-0.14%-17.7%17341.25+203.83+1.19%+15.9%-1.33%-33.6%
'23/11/2736.75+0.25+0.68%-17.1%17137.42-150-0.87%+14.9%+1.55%-32%
'23/11/2436.5-0.3-0.82%-17.8%17287.42-7.13-0.04%+14.8%-0.78%-32.6%
'23/11/2336.8-0.65-1.74%-19.2%17294.55-15.71-0.09%+14.7%-1.65%-33.9%
'23/11/2237.45-0.15-0.4%-19.5%17310.26-106.44-0.61%+14%+0.21%-33.6%
'23/11/2137.6-0.8-2.08%-21.2%17416.7+206.23+1.2%+15.4%-3.28%-36.6%
'23/11/2038.4+2.6+7.26%-15.5%17210.47+1.52+0.01%+15.4%+7.25%-30.9%
'23/11/1735.8-0.5-1.38%-16.7%17208.95+37.77+0.22%+15.6%-1.6%-32.3%
'23/11/1636.3+1+2.83%-14.3%17171.18+42.4+0.25%+15.9%+2.58%-30.2%
'23/11/1535.3-0.3-0.84%-15%17128.78+213.07+1.26%+17.4%-2.1%-32.4%
'23/11/1435.6+0.05+0.14%-14.9%16915.71+76.42+0.45%+17.9%-0.31%-32.8%
'23/11/1335.55+0.1+0.28%-14.7%16839.29+156.62+0.94%+19%-0.66%-33.7%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1035.45-0.6-1.66%-16.1%16682.67-62.98-0.38%+18.6%-1.28%-34.7%
'23/11/0936.05-0.3-0.83%-16.8%16745.65+4.82+0.03%+18.6%-0.86%-35.4%
'23/11/0836.35-0.25-0.68%-17.3%16740.83+55.88+0.33%+19%-1.01%-36.4%
'23/11/0736.6+0.55+1.53%-16.1%16684.95+35.59+0.21%+19.3%+1.32%-35.4%
'23/11/0636.05+0.55+1.55%-14.8%16649.36+141.71+0.86%+20.3%+0.69%-35.1%
'23/11/0335.5+0.05+0.14%-14.7%16507.65+110.7+0.68%+21.1%-0.54%-35.8%
'23/11/0235.45+0.2+0.57%-14.2%16396.95+358.39+2.23%+23.8%-1.66%-38%
'23/11/0135.25-0.5-1.4%-15.4%16038.56+37.29+0.23%+24.1%-1.63%-39.5%
'23/10/3135.75-0.95-2.59%-17.6%16001.27-148.41-0.92%+23%-1.67%-40.5%
'23/10/3036.7+1.25+3.53%-14.7%16149.68+15.07+0.09%+23.1%+3.44%-37.7%
'23/10/2735.45+0.1+0.28%-14.4%16134.61+60.87+0.38%+23.5%-0.1%-38%
'23/10/2635.35-0.65-1.81%-16%16073.74-285.15-1.74%+21.4%-0.07%-37.4%
'23/10/2536+0.1+0.28%-15.7%16358.89+49.13+0.3%+21.8%-0.02%-37.5%
'23/10/2435.9+0.2+0.56%-15.3%16309.76+58.4+0.36%+22.2%+0.2%-37.5%
'23/10/2335.7+0.3+0.85%-14.5%16251.36-189.36-1.15%+20.8%+2%-35.3%
'23/10/2035.4-0.2-0.56%-15%16440.72-12.01-0.07%+20.7%-0.49%-35.7%
'23/10/1935.6-0.2-0.56%-15.5%16452.73+11.82+0.07%+20.8%-0.63%-36.3%
'23/10/1835.8-0.45-1.24%-16.6%16440.91-201.64-1.21%+19.3%-0.03%-35.9%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.25-0.35-0.96%-17.3%16642.55-9.69-0.06%+19.2%-0.9%-36.6%
'23/10/1636.6-0.6-1.61%-18.7%16652.24-130.33-0.78%+18.3%-0.83%-37%
'23/10/1337.2-0.6-1.59%-20%16782.57-43.34-0.26%+18%-1.33%-38%
'23/10/1237.8+0.2+0.53%-19.5%16825.91+153.88+0.92%+19.1%-0.39%-38.7%
'23/10/1137.6-0.8-2.08%-21.2%16672.03+151.46+0.92%+20.2%-3%-41.4%
'23/10/0638.4-0.6-1.54%-22.4%16520.57+67.05+0.41%+20.7%-1.95%-43.1%
'23/10/0539-0.35-0.89%-23.1%16453.52+180.14+1.11%+22%-2%-45.1%
'23/10/0439.35+0.1+0.25%-22.9%16273.38-180.96-1.1%+20.7%+1.35%-43.6%
'23/10/0339.25-0.95-2.36%-24.8%16454.34-102.97-0.62%+19.9%-1.74%-44.7%
'23/10/0240.2+2.6+6.91%-19.5%16557.31+203.57+1.24%+21.4%+5.67%-41%
'23/09/2837.6-0.05-0.13%-19.7%16353.74+43.38+0.27%+21.7%-0.4%-41.4%
'23/09/2737.65-0.4-1.05%-20.5%16310.36+34.29+0.21%+22%-1.26%-42.5%
'23/09/2638.05-0.55-1.42%-21.6%16276.07-176.16-1.07%+20.7%-0.35%-42.3%
'23/09/2538.6-0.3-0.77%-22.2%16452.23+107.75+0.66%+21.5%-1.43%-43.7%
'23/09/2238.9+0.2+0.52%-21.8%16344.48+27.81+0.17%+21.7%+0.35%-43.5%
'23/09/2138.7-0.3-0.77%-22.4%16316.67-218.08-1.32%+20.1%+0.55%-42.5%
'23/09/2039-0.5-1.27%-23.4%16534.75-101.57-0.61%+19.4%-0.66%-42.8%
'23/09/1939.5+0.35+0.89%-22.7%16636.32-61.92-0.37%+18.9%+1.26%-41.7%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1839.15-0.35-0.89%-23.4%16698.24-222.68-1.32%+17.4%+0.43%-40.8%
'23/09/1539.5+1.15+3%-21.1%16920.92+113.36+0.67%+18.1%+2.33%-39.3%
'23/09/1438.35+1.7+4.64%-17.5%16807.56+226.05+1.36%+19.8%+3.28%-37.2%
'23/09/1336.65+0.8+2.23%-15.6%16581.51+8.8+0.05%+19.8%+2.18%-35.4%
'23/09/1235.85+0.15+0.42%-15.3%16572.71+139.76+0.85%+20.8%-0.43%-36.1%
'23/09/1135.7-2.1-5.56%-20%16432.95-143.07-0.86%+19.8%-4.7%-39.8%
'23/09/0837.8-0.4-1.05%-20.8%16576.02-43.12-0.26%+19.5%-0.79%-40.3%
'23/09/0738.2-0.9-2.3%-22.6%16619.14-119.02-0.71%+18.6%-1.59%-41.3%
'23/09/0639.1-0.05-0.13%-22.7%16738.16-53.45-0.32%+18.3%+0.19%-41%
'23/09/0539.15+0.3+0.77%-22.1%16791.61+1.92+0.01%+18.3%+0.76%-40.4%
'23/09/0438.85-0.25-0.64%-22.6%16789.69+144.75+0.87%+19.3%-1.51%-41.9%
'23/09/0139.1+0.05+0.13%-22.5%16644.94+10.43+0.06%+19.4%+0.07%-41.9%
'23/08/3139.05+0.05+0.13%-22.4%16634.51-85.31-0.51%+18.8%+0.64%-41.2%
'23/08/3039+0.4+1.04%-21.6%16719.82+96.17+0.58%+19.5%+0.46%-41.1%
'23/08/2938.6+0.05+0.13%-21.5%16623.65+114.39+0.69%+20.3%-0.56%-41.8%
'23/08/2838.55-0.65-1.66%-22.8%16509.26+27.68+0.17%+20.5%-1.83%-43.3%
'23/08/2539.2-0.7-1.75%-24.2%16481.58-289.29-1.72%+18.4%-0.03%-42.6%
'23/08/2439.9+1.5+3.91%-21.2%16770.87+193.97+1.17%+19.8%+2.74%-41%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2338.4+0.2+0.52%-20.8%16576.9+139.29+0.85%+20.8%-0.33%-41.6%
'23/08/2238.2-1.05-2.68%-22.9%16437.61+56.12+0.34%+21.2%-3.02%-44.1%
'23/08/2139.25+0.9+2.35%-21.1%16381.49+0.180%+21.2%+2.35%-42.3%
'23/08/1838.35-0.75-1.92%-22.6%16381.31-135.35-0.82%+20.2%-1.1%-42.9%
'23/08/1739.1+1.1+2.89%-20.4%16516.66+69.88+0.42%+20.7%+2.47%-41.1%
'23/08/1638-1.3-3.31%-23%16446.78-8.02-0.05%+20.7%-3.26%-43.7%
'23/08/1539.3+0.05+0.13%-22.9%16454.8+61.14+0.37%+21.1%-0.24%-44.1%
'23/08/1439.25-2.3-5.54%-27.2%16393.66-207.59-1.25%+19.6%-4.29%-46.8%
'23/08/1141.55-0.1-0.24%-27.4%16601.25-33.45-0.2%+19.4%-0.04%-46.7%
'23/08/1041.65-1.35-3.14%-29.7%16634.7-236.24-1.4%+17.7%-1.74%-47.4%
'23/08/0943-0.3-0.69%-30.1%16870.94-6.13-0.04%+17.7%-0.65%-47.8%
'23/08/0843.3-0.4-0.92%-30.8%16877.07-118.93-0.7%+16.8%-0.22%-47.6%
'23/08/0743.7-0.35-0.79%-31.3%16996+152.32+0.9%+17.9%-1.69%-49.2%
'23/08/0444.05+0.05+0.11%-31.2%16843.68-50.05-0.3%+17.5%+0.41%-48.8%
'23/08/0244-1-2.22%-32.8%16893.73-319.14-1.85%+15.4%-0.37%-48.1%
'23/08/0145+0.4+0.9%-32.2%17212.87+67.44+0.39%+15.8%+0.51%-48%
'23/07/3144.6+0.65+1.48%-31.2%17145.43-147.5-0.85%+14.8%+2.33%-46%
'23/07/2843.95-0.1-0.23%-31.3%17292.93+51.11+0.3%+15.2%-0.53%-46.5%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2744.05-0.55-1.23%-32.2%17241.82+79.27+0.46%+15.7%-1.69%-47.9%
'23/07/2644.6-1-2.19%-33.7%17162.55-36.34-0.21%+15.5%-1.98%-49.1%
'23/07/2545.6+0.25+0.55%-33.3%17198.89+165.28+0.97%+16.6%-0.42%-49.9%
'23/07/2445.35+0.05+0.11%-33.2%17033.61+2.91+0.02%+16.6%+0.09%-49.8%
'23/07/2145.3-0.5-1.09%-34%17030.7-134.19-0.78%+15.7%-0.31%-49.6%
'23/07/2045.8+1.1+2.46%-32.3%17164.89+48.45+0.28%+16%+2.18%-48.3%
'23/07/1944.7-0.8-1.76%-33.5%17116.44-111.47-0.65%+15.3%-1.11%-48.8%
'23/07/1845.5-2.55-5.31%-37%17227.91-106.38-0.61%+14.6%-4.7%-51.6%
'23/07/1748.05+2.4+5.26%-33.7%17334.29+50.58+0.29%+14.9%+4.97%-48.6%
'23/07/1445.65+4.15+10%-27.1%17283.71+222.31+1.3%+16.4%+8.7%-43.5%
'23/07/1341.5-1-2.35%-28.8%17061.4+99.37+0.59%+17.1%-2.94%-45.9%
'23/07/1242.5-0.9-2.07%-30.3%16962.03+63.12+0.37%+17.5%-2.44%-47.8%
'23/07/1143.4+0.3+0.7%-29.8%16898.91+246.11+1.48%+19.2%-0.78%-49.1%
'23/07/1043.1-0.4-0.92%-30.5%16652.8-11.41-0.07%+19.2%-0.85%-49.6%
'23/07/0743.5-0.65-1.47%-31.5%16664.21-97.96-0.58%+18.5%-0.89%-49.9%
'23/07/0644.15-0.05-0.11%-31.6%16762.17-294.26-1.73%+16.4%+1.62%-48%
'23/07/0544.2-0.1-0.23%-31.7%17056.43-84.34-0.49%+15.8%+0.26%-47.6%
'23/07/0444.3-0.2-0.45%-32%17140.77+56.57+0.33%+16.2%-0.78%-48.3%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0344.5-0.15-0.34%-32.3%17084.2+168.66+1%+17.4%-1.34%-49.6%
'23/06/3044.65-0.25-0.56%-32.6%16915.54-26.76-0.16%+17.2%-0.4%-49.8%
'23/06/2944.900%-32.6%16942.3+6.67+0.04%+17.3%-0.04%-49.9%
'23/06/2844.9-0.45-0.99%-33.3%16935.63+47.73+0.28%+17.6%-1.27%-50.9%
'23/06/2745.35+1+2.25%-31.8%16887.9-171.34-1%+16.4%+3.25%-48.2%
'23/06/2644.35-0.6-1.33%-32.7%17059.24-143.16-0.83%+15.4%-0.5%-48.1%
'23/06/2144.95+0.55+1.24%-31.9%17202.4+17.49+0.1%+15.6%+1.14%-47.4%
'23/06/2044.400%-31.9%17184.91-89.65-0.52%+15%+0.52%-46.8%
'23/06/1944.4-0.6-1.33%-32.8%17274.56-14.35-0.08%+14.9%-1.25%-47.6%
'23/06/1645+0.05+0.11%-32.7%17288.91-46.07-0.27%+14.6%+0.38%-47.3%
'23/06/1544.95-0.9-1.96%-34%17334.98+96.84+0.56%+15.2%-2.52%-49.2%
'23/06/1445.85-0.65-1.4%-34.9%17238.14+21.54+0.13%+15.3%-1.53%-50.3%
'23/06/1346.5-0.5-1.06%-35.6%17216.6+261.23+1.54%+17.1%-2.6%-52.8%
'23/06/1247+1.2+2.62%-34%16955.37+68.97+0.41%+17.6%+2.21%-51.5%
'23/06/0945.8+0.3+0.66%-33.5%16886.4+152.71+0.91%+18.7%-0.25%-52.2%
'23/06/0845.5-0.55-1.19%-34.3%16733.69-188.79-1.12%+17.3%-0.07%-51.7%
'23/06/0746.05+0.35+0.77%-33.8%16922.48+160.82+0.96%+18.5%-0.19%-52.3%
'23/06/0645.7-0.85-1.83%-35%16761.66+47.23+0.28%+18.8%-2.11%-53.8%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0546.55+0.2+0.43%-34.7%16714.43+7.52+0.05%+18.9%+0.38%-53.6%
'23/06/0246.35-0.45-0.96%-35.4%16706.91+194.26+1.18%+20.3%-2.14%-55.6%
'23/06/0146.8+0.8+1.74%-34.2%16512.65-66.31-0.4%+19.8%+2.14%-54%
'23/05/3146+0.25+0.55%-33.9%16578.96-43.78-0.26%+19.5%+0.81%-53.3%
'23/05/3045.75-0.4-0.87%-34.5%16622.74-13.56-0.08%+19.4%-0.79%-53.8%
'23/05/2946.15+0.8+1.76%-33.3%16636.3+131.25+0.8%+20.3%+0.96%-53.6%
'23/05/2645.35-0.6-1.31%-34.2%16505.05+213.05+1.31%+21.9%-2.62%-56.1%
'23/05/2545.95-0.7-1.5%-35.2%16292+132.68+0.82%+22.9%-2.32%-58%
'23/05/2446.65-1.95-4.01%-37.8%16159.32-28.71-0.18%+22.7%-3.83%-60.4%
'23/05/2348.6+0.8+1.67%-36.7%16188.03+7.14+0.04%+22.7%+1.63%-59.4%
'23/05/2247.8+1.65+3.58%-34.5%16180.89+5.97+0.04%+22.8%+3.54%-57.2%
'23/05/1946.15-0.35-0.75%-34.9%16174.92+73.04+0.45%+23.3%-1.2%-58.3%
'23/05/1846.5-0.95-2%-36.2%16101.88+176.59+1.11%+24.7%-3.11%-60.9%
'23/05/1747.45+0.6+1.28%-35.4%15925.29+251.39+1.6%+26.7%-0.32%-62.1%
'23/05/1646.85-0.25-0.53%-35.8%15673.9+198.85+1.28%+28.3%-1.81%-64.1%
'23/05/1547.1-1.5-3.09%-37.8%15475.05-27.31-0.18%+28.1%-2.91%-65.9%
'23/05/1248.6+0.8+1.67%-36.7%15502.36-12.28-0.08%+28%+1.75%-64.7%
'23/05/1147.8-0.45-0.93%-37.3%15514.64-127.12-0.81%+27%-0.12%-64.3%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1048.25-0.45-0.92%-37.9%15641.76-85.94-0.55%+26.3%-0.37%-64.1%
'23/05/0948.7-0.75-1.52%-38.8%15727.7+28.13+0.18%+26.5%-1.7%-65.3%
'23/05/0849.45+0.95+1.96%-37.6%15699.57+73.5+0.47%+27.1%+1.49%-64.7%
'23/05/0548.500%-37.6%15626.07+17.04+0.11%+27.2%-0.11%-64.8%
'23/05/0448.5+2.9+6.36%-33.7%15609.03+55.62+0.36%+27.7%+6%-61.3%
'23/05/0345.6-0.95-2.04%-35%15553.41-83.07-0.53%+27%-1.51%-62%
'23/05/0246.55-0.9-1.9%-36.2%15636.48+57.3+0.37%+27.5%-2.27%-63.7%
'23/04/2847.45+1.55+3.38%-34.1%15579.18+167.69+1.09%+28.8%+2.29%-62.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。