≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2314 台揚資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30 29.95 +0.05 +0.17% 1.34% 30 30.35 29.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6261,879萬 472 1.3張/筆 30.01元 4.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0463,161萬 769 1.4張/筆 30.21元 -0.45 (-1.48%)

連漲連跌: 連3跌→漲  ( +0.05元 / +0.17%)        
財報評分: 最新28分 / 平均37分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2314 台揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2330+0.05+0.17%+0.17%19599.28+188.06+0.97%+0.97%-0.8%-0.8%
'24/04/2229.95-0.45-1.48%-1.32%19411.22-115.9-0.59%+0.37%-0.89%-1.69%
'24/04/1930.4-0.55-1.78%-3.07%19527.12-774.08-3.81%-3.46%+2.03%+0.39%
'24/04/1830.95-0.5-1.59%-4.61%20301.2+87.87+0.43%-3.04%-2.02%-1.57%
'24/04/1731.45+0.15+0.48%-4.15%20213.33+311.37+1.56%-1.52%-1.08%-2.63%
'24/04/1631.3-1.4-4.28%-8.26%19901.96-547.81-2.68%-4.16%-1.6%-4.1%
'24/04/1532.7-0.35-1.06%-9.23%20449.77-286.8-1.38%-5.48%+0.32%-3.74%
'24/04/1233.05-0.15-0.45%-9.64%20736.57-16.65-0.08%-5.56%-0.37%-4.08%
'24/04/1133.2-1.35-3.91%-13.2%20753.22-10.31-0.05%-5.61%-3.86%-7.56%
'24/04/1034.55+0.8+2.37%-11.1%20763.53-32.67-0.16%-5.76%+2.53%-5.36%
'24/04/0933.75+0.05+0.15%-11%20796.2+378.5+1.85%-4.01%-1.7%-6.97%
'24/04/0833.7+0.75+2.28%-8.95%20417.7+80.1+0.39%-3.63%+1.89%-5.32%
'24/04/0332.95-0.4-1.2%-10%20337.6-128.97-0.63%-4.24%-0.57%-5.81%
'24/04/0233.35-0.3-0.89%-10.8%20466.57+244.24+1.21%-3.08%-2.1%-7.77%
'24/04/0133.65-0.55-1.61%-12.3%20222.33-72.12-0.36%-3.43%-1.25%-8.86%
'24/03/2934.2-0.65-1.87%-13.9%20294.45+147.9+0.73%-2.72%-2.6%-11.2%
'24/03/2834.85+1.25+3.72%-10.7%20146.55-53.57-0.27%-2.97%+3.99%-7.74%
'24/03/2733.6+1+3.07%-7.98%20200.12+73.63+0.37%-2.62%+2.7%-5.36%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2632.6-0.75-2.25%-10%20126.49-65.76-0.33%-2.94%-1.92%-7.11%
'24/03/2533.35-0.45-1.33%-11.2%20192.25-36.18-0.18%-3.11%-1.15%-8.13%
'24/03/2233.8+1.1+3.36%-8.26%20228.43+29.34+0.15%-2.97%+3.21%-5.29%
'24/03/2132.7+0.6+1.87%-6.54%20199.09+414.64+2.1%-0.94%-0.23%-5.61%
'24/03/2032.1-0.5-1.53%-7.98%19784.45-72.75-0.37%-1.3%-1.16%-6.68%
'24/03/1932.6-0.25-0.76%-8.68%19857.2-22.65-0.11%-1.41%-0.65%-7.26%
'24/03/1832.85-0.2-0.61%-9.23%19879.85+197.35+1%-0.42%-1.61%-8.81%
'24/03/1533.05+0.25+0.76%-8.54%19682.5-255.42-1.28%-1.7%+2.04%-6.84%
'24/03/1432.8-0.8-2.38%-10.7%19937.92+9.41+0.05%-1.65%-2.43%-9.06%
'24/03/1333.6-0.75-2.18%-12.7%19928.51+13.96+0.07%-1.58%-2.25%-11.1%
'24/03/1234.35+1.7+5.21%-8.12%19914.55+188.47+0.96%-0.64%+4.25%-7.47%
'24/03/1132.65+0.25+0.77%-7.41%19726.08-59.24-0.3%-0.94%+1.07%-6.47%
'24/03/0832.4-0.7-2.11%-9.37%19785.32+91.8+0.47%-0.48%-2.58%-8.89%
'24/03/0733.1-1.1-3.22%-12.3%19693.52+194.07+1%+0.51%-4.22%-12.8%
'24/03/0634.2-0.1-0.29%-12.5%19499.45+112.53+0.58%+1.1%-0.87%-13.6%
'24/03/0534.3-0.7-2%-14.3%19386.92+81.61+0.42%+1.52%-2.42%-15.8%
'24/03/0435+2.3+7.03%-8.26%19305.31+369.38+1.95%+3.5%+5.08%-11.8%
'24/03/0132.7+0.3+0.93%-7.41%18935.93-30.84-0.16%+3.33%+1.09%-10.7%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2932.4-0.3-0.92%-8.26%18966.77+112.36+0.6%+3.95%-1.52%-12.2%
'24/02/2732.7-0.8-2.39%-10.4%18854.41-93.64-0.49%+3.44%-1.9%-13.9%
'24/02/2633.5-0.35-1.03%-11.4%18948.05+58.86+0.31%+3.76%-1.34%-15.1%
'24/02/2333.85+0.5+1.5%-10%18889.19+36.41+0.19%+3.96%+1.31%-14%
'24/02/2233.35+0.1+0.3%-9.77%18852.78+176.47+0.94%+4.94%-0.64%-14.7%
'24/02/2133.25-0.15-0.45%-10.2%18676.31-76.85-0.41%+4.51%-0.04%-14.7%
'24/02/2033.4-0.5-1.47%-11.5%18753.16+117.36+0.63%+5.17%-2.1%-16.7%
'24/02/1933.9+0.2+0.59%-11%18635.8+28.55+0.15%+5.33%+0.44%-16.3%
'24/02/1633.7+0.8+2.43%-8.81%18607.25-37.32-0.2%+5.12%+2.63%-13.9%
'24/02/1532.9+0.4+1.23%-7.69%18644.57+548.5+3.03%+8.31%-1.8%-16%
'24/02/0532.5-0.7-2.11%-9.64%18096.07+36.14+0.2%+8.52%-2.31%-18.2%
'24/02/0233.2+0.15+0.45%-9.23%18059.93+91.82+0.51%+9.08%-0.06%-18.3%
'24/02/0133.05-0.25-0.75%-9.91%17968.11+78.55+0.44%+9.56%-1.19%-19.5%
'24/01/3133.3-0.3-0.89%-10.7%17889.56-145.07-0.8%+8.68%-0.09%-19.4%
'24/01/3033.6-0.45-1.32%-11.9%18034.63-85-0.47%+8.17%-0.85%-20.1%
'24/01/2934.05-0.3-0.87%-12.7%18119.63+124.6+0.69%+8.91%-1.56%-21.6%
'24/01/2634.35-0.85-2.41%-14.8%17995.03-7.59-0.04%+8.87%-2.37%-23.6%
'24/01/2535.2-0.2-0.56%-15.3%18002.62+126.79+0.71%+9.64%-1.27%-24.9%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2435.4-0.4-1.12%-16.2%17875.83+1.24+0.01%+9.65%-1.13%-25.8%
'24/01/2335.8+0.55+1.56%-14.9%17874.59+59.49+0.33%+10%+1.23%-24.9%
'24/01/2235.25-0.1-0.28%-15.1%17815.1+133.58+0.76%+10.8%-1.04%-26%
'24/01/1935.35-0.15-0.42%-15.5%17681.52+453.73+2.63%+13.8%-3.05%-29.3%
'24/01/1835.5+0.15+0.42%-15.1%17227.79+66+0.38%+14.2%+0.04%-29.3%
'24/01/1735.35-0.65-1.81%-16.7%17161.79-185.08-1.07%+13%-0.74%-29.7%
'24/01/1636+0.2+0.56%-16.2%17346.87-199.95-1.14%+11.7%+1.7%-27.9%
'24/01/1535.8+0.3+0.85%-15.5%17546.82+33.99+0.19%+11.9%+0.66%-27.4%
'24/01/1235.5-0.1-0.28%-15.7%17512.83-32.49-0.19%+11.7%-0.09%-27.4%
'24/01/1135.6+0.05+0.14%-15.6%17545.32+79.69+0.46%+12.2%-0.32%-27.8%
'24/01/1035.55-0.65-1.8%-17.1%17465.63-69.86-0.4%+11.8%-1.4%-28.9%
'24/01/0936.2-0.2-0.55%-17.6%17535.49-37.17-0.21%+11.5%-0.34%-29.1%
'24/01/0836.4-0.5-1.36%-18.7%17572.66+53.52+0.31%+11.9%-1.67%-30.6%
'24/01/0536.9+0.25+0.68%-18.1%17519.14-30.51-0.17%+11.7%+0.85%-29.8%
'24/01/0436.65-0.75-2.01%-19.8%17549.65-9.66-0.06%+11.6%-1.95%-31.4%
'24/01/0337.4-0.5-1.32%-20.8%17559.31-294.45-1.65%+9.78%+0.33%-30.6%
'24/01/0237.9+0.4+1.07%-20%17853.76-77.05-0.43%+9.31%+1.5%-29.3%
'23/12/2937.5+0.1+0.27%-19.8%17930.81+20.44+0.11%+9.43%+0.16%-29.2%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2837.4-0.95-2.48%-21.8%17910.37+18.87+0.11%+9.55%-2.59%-31.3%
'23/12/2738.35+0.95+2.54%-19.8%17891.5+139.77+0.79%+10.4%+1.75%-30.2%
'23/12/2637.4+0.85+2.33%-17.9%17751.73+146.89+0.83%+11.3%+1.5%-29.2%
'23/12/2536.5500%-17.9%17604.84+8.21+0.05%+11.4%-0.05%-29.3%
'23/12/2236.55+0.25+0.69%-17.4%17596.63+52.89+0.3%+11.7%+0.39%-29.1%
'23/12/2136.3-0.6-1.63%-18.7%17543.74-91.46-0.52%+11.1%-1.11%-29.8%
'23/12/2036.9-0.65-1.73%-20.1%17635.2+58.65+0.33%+11.5%-2.06%-31.6%
'23/12/1937.55+0.35+0.94%-19.4%17576.55-75.48-0.43%+11%+1.37%-30.4%
'23/12/1837.2-0.7-1.85%-20.8%17652.03-21.84-0.12%+10.9%-1.73%-31.7%
'23/12/1537.9-0.85-2.19%-22.6%17673.87+20.76+0.12%+11%-2.31%-33.6%
'23/12/1438.75-0.45-1.15%-23.5%17653.11+184.18+1.05%+12.2%-2.2%-35.7%
'23/12/1339.2+0.3+0.77%-22.9%17468.93+18.3+0.1%+12.3%+0.67%-35.2%
'23/12/1238.9-0.9-2.26%-24.6%17450.63+32.29+0.19%+12.5%-2.45%-37.1%
'23/12/1139.8-1.85-4.44%-28%17418.34+34.35+0.2%+12.7%-4.64%-40.7%
'23/12/0841.65+0.25+0.6%-27.5%17383.99+105.25+0.61%+13.4%-0.01%-41%
'23/12/0741.4+3.75+9.96%-20.3%17278.74-81.98-0.47%+12.9%+10.4%-33.2%
'23/12/0637.65-0.25-0.66%-20.8%17360.72+32.71+0.19%+13.1%-0.85%-34%
'23/12/0537.9+0.45+1.2%-19.9%17328.01-93.47-0.54%+12.5%+1.74%-32.4%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0437.45+0.45+1.22%-18.9%17421.48-16.87-0.1%+12.4%+1.32%-31.3%
'23/12/0137-0.3-0.8%-19.6%17438.35+4.5+0.03%+12.4%-0.83%-32%
'23/11/3037.3-0.2-0.53%-20%17433.85+63.29+0.36%+12.8%-0.89%-32.8%
'23/11/2937.5+0.8+2.18%-18.3%17370.56+29.31+0.17%+13%+2.01%-31.3%
'23/11/2836.7-0.05-0.14%-18.4%17341.25+203.83+1.19%+14.4%-1.33%-32.7%
'23/11/2736.75+0.25+0.68%-17.8%17137.42-150-0.87%+13.4%+1.55%-31.2%
'23/11/2436.5-0.3-0.82%-18.5%17287.42-7.13-0.04%+13.3%-0.78%-31.8%
'23/11/2336.8-0.65-1.74%-19.9%17294.55-15.71-0.09%+13.2%-1.65%-33.1%
'23/11/2237.45-0.15-0.4%-20.2%17310.26-106.44-0.61%+12.5%+0.21%-32.7%
'23/11/2137.6-0.8-2.08%-21.9%17416.7+206.23+1.2%+13.9%-3.28%-35.8%
'23/11/2038.4+2.6+7.26%-16.2%17210.47+1.52+0.01%+13.9%+7.25%-30.1%
'23/11/1735.8-0.5-1.38%-17.4%17208.95+37.77+0.22%+14.1%-1.6%-31.5%
'23/11/1636.3+1+2.83%-15%17171.18+42.4+0.25%+14.4%+2.58%-29.4%
'23/11/1535.3-0.3-0.84%-15.7%17128.78+213.07+1.26%+15.9%-2.1%-31.6%
'23/11/1435.6+0.05+0.14%-15.6%16915.71+76.42+0.45%+16.4%-0.31%-32%
'23/11/1335.55+0.1+0.28%-15.4%16839.29+156.62+0.94%+17.5%-0.66%-32.9%
'23/11/1035.45-0.6-1.66%-16.8%16682.67-62.98-0.38%+17%-1.28%-33.8%
'23/11/0936.05-0.3-0.83%-17.5%16745.65+4.82+0.03%+17.1%-0.86%-34.5%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0836.35-0.25-0.68%-18%16740.83+55.88+0.33%+17.5%-1.01%-35.5%
'23/11/0736.6+0.55+1.53%-16.8%16684.95+35.59+0.21%+17.7%+1.32%-34.5%
'23/11/0636.05+0.55+1.55%-15.5%16649.36+141.71+0.86%+18.7%+0.69%-34.2%
'23/11/0335.5+0.05+0.14%-15.4%16507.65+110.7+0.68%+19.5%-0.54%-34.9%
'23/11/0235.45+0.2+0.57%-14.9%16396.95+358.39+2.23%+22.2%-1.66%-37.1%
'23/11/0135.25-0.5-1.4%-16.1%16038.56+37.29+0.23%+22.5%-1.63%-38.6%
'23/10/3135.75-0.95-2.59%-18.3%16001.27-148.41-0.92%+21.4%-1.67%-39.6%
'23/10/3036.7+1.25+3.53%-15.4%16149.68+15.07+0.09%+21.5%+3.44%-36.8%
'23/10/2735.45+0.1+0.28%-15.1%16134.61+60.87+0.38%+21.9%-0.1%-37.1%
'23/10/2635.35-0.65-1.81%-16.7%16073.74-285.15-1.74%+19.8%-0.07%-36.5%
'23/10/2536+0.1+0.28%-16.4%16358.89+49.13+0.3%+20.2%-0.02%-36.6%
'23/10/2435.9+0.2+0.56%-16%16309.76+58.4+0.36%+20.6%+0.2%-36.6%
'23/10/2335.7+0.3+0.85%-15.3%16251.36-189.36-1.15%+19.2%+2%-34.5%
'23/10/2035.4-0.2-0.56%-15.7%16440.72-12.01-0.07%+19.1%-0.49%-34.9%
'23/10/1935.6-0.2-0.56%-16.2%16452.73+11.82+0.07%+19.2%-0.63%-35.4%
'23/10/1835.8-0.45-1.24%-17.2%16440.91-201.64-1.21%+17.8%-0.03%-35%
'23/10/1736.25-0.35-0.96%-18%16642.55-9.69-0.06%+17.7%-0.9%-35.7%
'23/10/1636.6-0.6-1.61%-19.4%16652.24-130.33-0.78%+16.8%-0.83%-36.1%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1337.2-0.6-1.59%-20.6%16782.57-43.34-0.26%+16.5%-1.33%-37.1%
'23/10/1237.8+0.2+0.53%-20.2%16825.91+153.88+0.92%+17.6%-0.39%-37.8%
'23/10/1137.6-0.8-2.08%-21.9%16672.03+151.46+0.92%+18.6%-3%-40.5%
'23/10/0638.4-0.6-1.54%-23.1%16520.57+67.05+0.41%+19.1%-1.95%-42.2%
'23/10/0539-0.35-0.89%-23.8%16453.52+180.14+1.11%+20.4%-2%-44.2%
'23/10/0439.35+0.1+0.25%-23.6%16273.38-180.96-1.1%+19.1%+1.35%-42.7%
'23/10/0339.25-0.95-2.36%-25.4%16454.34-102.97-0.62%+18.4%-1.74%-43.7%
'23/10/0240.2+2.6+6.91%-20.2%16557.31+203.57+1.24%+19.8%+5.67%-40.1%
'23/09/2837.6-0.05-0.13%-20.3%16353.74+43.38+0.27%+20.2%-0.4%-40.5%
'23/09/2737.65-0.4-1.05%-21.2%16310.36+34.29+0.21%+20.4%-1.26%-41.6%
'23/09/2638.05-0.55-1.42%-22.3%16276.07-176.16-1.07%+19.1%-0.35%-41.4%
'23/09/2538.6-0.3-0.77%-22.9%16452.23+107.75+0.66%+19.9%-1.43%-42.8%
'23/09/2238.9+0.2+0.52%-22.5%16344.48+27.81+0.17%+20.1%+0.35%-42.6%
'23/09/2138.7-0.3-0.77%-23.1%16316.67-218.08-1.32%+18.5%+0.55%-41.6%
'23/09/2039-0.5-1.27%-24.1%16534.75-101.57-0.61%+17.8%-0.66%-41.9%
'23/09/1939.5+0.35+0.89%-23.4%16636.32-61.92-0.37%+17.4%+1.26%-40.7%
'23/09/1839.15-0.35-0.89%-24.1%16698.24-222.68-1.32%+15.8%+0.43%-39.9%
'23/09/1539.5+1.15+3%-21.8%16920.92+113.36+0.67%+16.6%+2.33%-38.4%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1438.35+1.7+4.64%-18.1%16807.56+226.05+1.36%+18.2%+3.28%-36.3%
'23/09/1336.65+0.8+2.23%-16.3%16581.51+8.8+0.05%+18.3%+2.18%-34.6%
'23/09/1235.85+0.15+0.42%-16%16572.71+139.76+0.85%+19.3%-0.43%-35.2%
'23/09/1135.7-2.1-5.56%-20.6%16432.95-143.07-0.86%+18.2%-4.7%-38.9%
'23/09/0837.8-0.4-1.05%-21.5%16576.02-43.12-0.26%+17.9%-0.79%-39.4%
'23/09/0738.2-0.9-2.3%-23.3%16619.14-119.02-0.71%+17.1%-1.59%-40.4%
'23/09/0639.1-0.05-0.13%-23.4%16738.16-53.45-0.32%+16.7%+0.19%-40.1%
'23/09/0539.15+0.3+0.77%-22.8%16791.61+1.92+0.01%+16.7%+0.76%-39.5%
'23/09/0438.85-0.25-0.64%-23.3%16789.69+144.75+0.87%+17.7%-1.51%-41%
'23/09/0139.1+0.05+0.13%-23.2%16644.94+10.43+0.06%+17.8%+0.07%-41%
'23/08/3139.05+0.05+0.13%-23.1%16634.51-85.31-0.51%+17.2%+0.64%-40.3%
'23/08/3039+0.4+1.04%-22.3%16719.82+96.17+0.58%+17.9%+0.46%-40.2%
'23/08/2938.6+0.05+0.13%-22.2%16623.65+114.39+0.69%+18.7%-0.56%-40.9%
'23/08/2838.55-0.65-1.66%-23.5%16509.26+27.68+0.17%+18.9%-1.83%-42.4%
'23/08/2539.2-0.7-1.75%-24.8%16481.58-289.29-1.72%+16.9%-0.03%-41.7%
'23/08/2439.9+1.5+3.91%-21.9%16770.87+193.97+1.17%+18.2%+2.74%-40.1%
'23/08/2338.4+0.2+0.52%-21.5%16576.9+139.29+0.85%+19.2%-0.33%-40.7%
'23/08/2238.2-1.05-2.68%-23.6%16437.61+56.12+0.34%+19.6%-3.02%-43.2%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2139.25+0.9+2.35%-21.8%16381.49+0.180%+19.6%+2.35%-41.4%
'23/08/1838.35-0.75-1.92%-23.3%16381.31-135.35-0.82%+18.7%-1.1%-41.9%
'23/08/1739.1+1.1+2.89%-21.1%16516.66+69.88+0.42%+19.2%+2.47%-40.2%
'23/08/1638-1.3-3.31%-23.7%16446.78-8.02-0.05%+19.1%-3.26%-42.8%
'23/08/1539.3+0.05+0.13%-23.6%16454.8+61.14+0.37%+19.6%-0.24%-43.1%
'23/08/1439.25-2.3-5.54%-27.8%16393.66-207.59-1.25%+18.1%-4.29%-45.9%
'23/08/1141.55-0.1-0.24%-28%16601.25-33.45-0.2%+17.8%-0.04%-45.8%
'23/08/1041.65-1.35-3.14%-30.2%16634.7-236.24-1.4%+16.2%-1.74%-46.4%
'23/08/0943-0.3-0.69%-30.7%16870.94-6.13-0.04%+16.1%-0.65%-46.8%
'23/08/0843.3-0.4-0.92%-31.4%16877.07-118.93-0.7%+15.3%-0.22%-46.7%
'23/08/0743.7-0.35-0.79%-31.9%16996+152.32+0.9%+16.4%-1.69%-48.3%
'23/08/0444.05+0.05+0.11%-31.8%16843.68-50.05-0.3%+16%+0.41%-47.8%
'23/08/0244-1-2.22%-33.3%16893.73-319.14-1.85%+13.9%-0.37%-47.2%
'23/08/0145+0.4+0.9%-32.7%17212.87+67.44+0.39%+14.3%+0.51%-47%
'23/07/3144.6+0.65+1.48%-31.7%17145.43-147.5-0.85%+13.3%+2.33%-45.1%
'23/07/2843.95-0.1-0.23%-31.9%17292.93+51.11+0.3%+13.7%-0.53%-45.6%
'23/07/2744.05-0.55-1.23%-32.7%17241.82+79.27+0.46%+14.2%-1.69%-46.9%
'23/07/2644.6-1-2.19%-34.2%17162.55-36.34-0.21%+14%-1.98%-48.2%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2545.6+0.25+0.55%-33.8%17198.89+165.28+0.97%+15.1%-0.42%-48.9%
'23/07/2445.35+0.05+0.11%-33.8%17033.61+2.91+0.02%+15.1%+0.09%-48.9%
'23/07/2145.3-0.5-1.09%-34.5%17030.7-134.19-0.78%+14.2%-0.31%-48.7%
'23/07/2045.8+1.1+2.46%-32.9%17164.89+48.45+0.28%+14.5%+2.18%-47.4%
'23/07/1944.7-0.8-1.76%-34.1%17116.44-111.47-0.65%+13.8%-1.11%-47.8%
'23/07/1845.5-2.55-5.31%-37.6%17227.91-106.38-0.61%+13.1%-4.7%-50.6%
'23/07/1748.05+2.4+5.26%-34.3%17334.29+50.58+0.29%+13.4%+4.97%-47.7%
'23/07/1445.65+4.15+10%-27.7%17283.71+222.31+1.3%+14.9%+8.7%-42.6%
'23/07/1341.5-1-2.35%-29.4%17061.4+99.37+0.59%+15.5%-2.94%-45%
'23/07/1242.5-0.9-2.07%-30.9%16962.03+63.12+0.37%+16%-2.44%-46.9%
'23/07/1143.4+0.3+0.7%-30.4%16898.91+246.11+1.48%+17.7%-0.78%-48.1%
'23/07/1043.1-0.4-0.92%-31%16652.8-11.41-0.07%+17.6%-0.85%-48.6%
'23/07/0743.5-0.65-1.47%-32%16664.21-97.96-0.58%+16.9%-0.89%-49%
'23/07/0644.15-0.05-0.11%-32.1%16762.17-294.26-1.73%+14.9%+1.62%-47%
'23/07/0544.2-0.1-0.23%-32.3%17056.43-84.34-0.49%+14.3%+0.26%-46.6%
'23/07/0444.3-0.2-0.45%-32.6%17140.77+56.57+0.33%+14.7%-0.78%-47.3%
'23/07/0344.5-0.15-0.34%-32.8%17084.2+168.66+1%+15.9%-1.34%-48.7%
'23/06/3044.65-0.25-0.56%-33.2%16915.54-26.76-0.16%+15.7%-0.4%-48.9%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2944.900%-33.2%16942.3+6.67+0.04%+15.7%-0.04%-48.9%
'23/06/2844.9-0.45-0.99%-33.8%16935.63+47.73+0.28%+16.1%-1.27%-49.9%
'23/06/2745.35+1+2.25%-32.4%16887.9-171.34-1%+14.9%+3.25%-47.2%
'23/06/2644.35-0.6-1.33%-33.3%17059.24-143.16-0.83%+13.9%-0.5%-47.2%
'23/06/2144.95+0.55+1.24%-32.4%17202.4+17.49+0.1%+14%+1.14%-46.5%
'23/06/2044.400%-32.4%17184.91-89.65-0.52%+13.5%+0.52%-45.9%
'23/06/1944.4-0.6-1.33%-33.3%17274.56-14.35-0.08%+13.4%-1.25%-46.7%
'23/06/1645+0.05+0.11%-33.3%17288.91-46.07-0.27%+13.1%+0.38%-46.3%
'23/06/1544.95-0.9-1.96%-34.6%17334.98+96.84+0.56%+13.7%-2.52%-48.3%
'23/06/1445.85-0.65-1.4%-35.5%17238.14+21.54+0.13%+13.8%-1.53%-49.3%
'23/06/1346.5-0.5-1.06%-36.2%17216.6+261.23+1.54%+15.6%-2.6%-51.8%
'23/06/1247+1.2+2.62%-34.5%16955.37+68.97+0.41%+16.1%+2.21%-50.6%
'23/06/0945.8+0.3+0.66%-34.1%16886.4+152.71+0.91%+17.1%-0.25%-51.2%
'23/06/0845.5-0.55-1.19%-34.9%16733.69-188.79-1.12%+15.8%-0.07%-50.7%
'23/06/0746.05+0.35+0.77%-34.4%16922.48+160.82+0.96%+16.9%-0.19%-51.3%
'23/06/0645.7-0.85-1.83%-35.6%16761.66+47.23+0.28%+17.3%-2.11%-52.8%
'23/06/0546.55+0.2+0.43%-35.3%16714.43+7.52+0.05%+17.3%+0.38%-52.6%
'23/06/0246.35-0.45-0.96%-35.9%16706.91+194.26+1.18%+18.7%-2.14%-54.6%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0146.8+0.8+1.74%-34.8%16512.65-66.31-0.4%+18.2%+2.14%-53%
'23/05/3146+0.25+0.55%-34.4%16578.96-43.78-0.26%+17.9%+0.81%-52.3%
'23/05/3045.75-0.4-0.87%-35%16622.74-13.56-0.08%+17.8%-0.79%-52.8%
'23/05/2946.15+0.8+1.76%-33.8%16636.3+131.25+0.8%+18.7%+0.96%-52.6%
'23/05/2645.35-0.6-1.31%-34.7%16505.05+213.05+1.31%+20.3%-2.62%-55%
'23/05/2545.95-0.7-1.5%-35.7%16292+132.68+0.82%+21.3%-2.32%-57%
'23/05/2446.65-1.95-4.01%-38.3%16159.32-28.71-0.18%+21.1%-3.83%-59.3%
'23/05/2348.6+0.8+1.67%-37.2%16188.03+7.14+0.04%+21.1%+1.63%-58.4%
'23/05/2247.8+1.65+3.58%-35%16180.89+5.97+0.04%+21.2%+3.54%-56.2%
'23/05/1946.15-0.35-0.75%-35.5%16174.92+73.04+0.45%+21.7%-1.2%-57.2%
'23/05/1846.5-0.95-2%-36.8%16101.88+176.59+1.11%+23.1%-3.11%-59.8%
'23/05/1747.45+0.6+1.28%-36%15925.29+251.39+1.6%+25%-0.32%-61%
'23/05/1646.85-0.25-0.53%-36.3%15673.9+198.85+1.28%+26.7%-1.81%-63%
'23/05/1547.1-1.5-3.09%-38.3%15475.05-27.31-0.18%+26.4%-2.91%-64.7%
'23/05/1248.6+0.8+1.67%-37.2%15502.36-12.28-0.08%+26.3%+1.75%-63.6%
'23/05/1147.8-0.45-0.93%-37.8%15514.64-127.12-0.81%+25.3%-0.12%-63.1%
'23/05/1048.25-0.45-0.92%-38.4%15641.76-85.94-0.55%+24.6%-0.37%-63%
'23/05/0948.7-0.75-1.52%-39.3%15727.7+28.13+0.18%+24.8%-1.7%-64.2%
交易
日期		(2314) 台揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0849.45+0.95+1.96%-38.1%15699.57+73.5+0.47%+25.4%+1.49%-63.6%
'23/05/0548.500%-38.1%15626.07+17.04+0.11%+25.6%-0.11%-63.7%
'23/05/0448.5+2.9+6.36%-34.2%15609.03+55.62+0.36%+26%+6%-60.2%
'23/05/0345.6-0.95-2.04%-35.6%15553.41-83.07-0.53%+25.3%-1.51%-60.9%
'23/05/0246.55-0.9-1.9%-36.8%15636.48+57.3+0.37%+25.8%-2.27%-62.6%
'23/04/2847.45+1.55+3.38%-34.6%15579.18+167.69+1.09%+27.2%+2.29%-61.8%
'23/04/2745.9+1.8+4.08%-32%15411.49+36.86+0.24%+27.5%+3.84%-59.5%
'23/04/2644.1-1.1-2.43%-33.6%15374.63+3.9+0.03%+27.5%-2.46%-61.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。