≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2305 全友資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.05 22.45 -0.4 -1.78% 5.79% 22.45 22.8 21.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4283,143萬 651 2.2張/筆 22.01元 2.06 735 -16.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6641,500萬 377 1.8張/筆 22.59元 -0.45 (-1.97%)

連漲連跌: 連2跌  ( -0.85元 / -3.71%)        
財報評分: 最新53分 / 平均46分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2305 全友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1922.05-0.4-1.78%-1.78%19527.12-774.08-3.81%-3.81%+2.03%+2.03%
'24/04/1822.45-0.45-1.97%-3.71%20301.2+87.87+0.43%-3.39%-2.4%-0.32%
'24/04/1722.9+0.2+0.88%-2.86%20213.33+311.37+1.56%-1.88%-0.68%-0.98%
'24/04/1622.7-0.5-2.16%-4.96%19901.96-547.81-2.68%-4.51%+0.52%-0.45%
'24/04/1523.2-0.95-3.93%-8.7%20449.77-286.8-1.38%-5.83%-2.55%-2.86%
'24/04/1224.15-0.15-0.62%-9.26%20736.57-16.65-0.08%-5.91%-0.54%-3.35%
'24/04/1124.3-0.3-1.22%-10.4%20753.22-10.31-0.05%-5.95%-1.17%-4.41%
'24/04/1024.6+0.05+0.2%-10.2%20763.53-32.67-0.16%-6.1%+0.36%-4.08%
'24/04/0924.55-0.05-0.2%-10.4%20796.2+378.5+1.85%-4.36%-2.05%-6%
'24/04/0824.6-0.15-0.61%-10.9%20417.7+80.1+0.39%-3.99%-1%-6.92%
'24/04/0324.75-0.4-1.59%-12.3%20337.6-128.97-0.63%-4.59%-0.96%-7.74%
'24/04/0225.15+0.35+1.41%-11.1%20466.57+244.24+1.21%-3.44%+0.2%-7.65%
'24/04/0124.8+0.45+1.85%-9.45%20222.33-72.12-0.36%-3.78%+2.21%-5.66%
'24/03/2924.35-0.35-1.42%-10.7%20294.45+147.9+0.73%-3.07%-2.15%-7.65%
'24/03/2824.7+0.65+2.7%-8.32%20146.55-53.57-0.27%-3.33%+2.97%-4.98%
'24/03/2724.0500%-8.32%20200.12+73.63+0.37%-2.98%-0.37%-5.34%
'24/03/2624.05-0.35-1.43%-9.63%20126.49-65.76-0.33%-3.29%-1.1%-6.34%
'24/03/2524.4+0.3+1.24%-8.51%20192.25-36.18-0.18%-3.47%+1.42%-5.04%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2224.1-0.25-1.03%-9.45%20228.43+29.34+0.15%-3.33%-1.18%-6.12%
'24/03/2124.35-0.5-2.01%-11.3%20199.09+414.64+2.1%-1.3%-4.11%-9.97%
'24/03/2024.85+0.45+1.84%-9.63%19784.45-72.75-0.37%-1.66%+2.21%-7.97%
'24/03/1924.4-0.1-0.41%-10%19857.2-22.65-0.11%-1.77%-0.3%-8.23%
'24/03/1824.5-0.15-0.61%-10.5%19879.85+197.35+1%-0.79%-1.61%-9.76%
'24/03/1524.65-0.55-2.18%-12.5%19682.5-255.42-1.28%-2.06%-0.9%-10.4%
'24/03/1425.2-0.55-2.14%-14.4%19937.92+9.41+0.05%-2.01%-2.19%-12.4%
'24/03/1325.75-0.9-3.38%-17.3%19928.51+13.96+0.07%-1.95%-3.45%-15.3%
'24/03/1226.65+1.3+5.13%-13%19914.55+188.47+0.96%-1.01%+4.17%-12%
'24/03/1125.35-0.3-1.17%-14%19726.08-59.24-0.3%-1.31%-0.87%-12.7%
'24/03/0825.65-0.75-2.84%-16.5%19785.32+91.8+0.47%-0.84%-3.31%-15.6%
'24/03/0726.4-0.75-2.76%-18.8%19693.52+194.07+1%+0.14%-3.76%-18.9%
'24/03/0627.15-0.6-2.16%-20.5%19499.45+112.53+0.58%+0.72%-2.74%-21.3%
'24/03/0527.75-1.7-5.77%-25.1%19386.92+81.61+0.42%+1.15%-6.19%-26.3%
'24/03/0429.45+0.75+2.61%-23.2%19305.31+369.38+1.95%+3.12%+0.66%-26.3%
'24/03/0128.7+2.6+9.96%-15.5%18935.93-30.84-0.16%+2.95%+10.1%-18.5%
'24/02/2926.1+0.1+0.38%-15.2%18966.77+112.36+0.6%+3.57%-0.22%-18.8%
'24/02/2726+0.4+1.56%-13.9%18854.41-93.64-0.49%+3.06%+2.05%-16.9%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2625.6+1.5+6.22%-8.51%18948.05+58.86+0.31%+3.38%+5.91%-11.9%
'24/02/2324.1+0.55+2.34%-6.37%18889.19+36.41+0.19%+3.58%+2.15%-9.95%
'24/02/2223.55-0.25-1.05%-7.35%18852.78+176.47+0.94%+4.56%-1.99%-11.9%
'24/02/2123.8+0.05+0.21%-7.16%18676.31-76.85-0.41%+4.13%+0.62%-11.3%
'24/02/2023.7500%-7.16%18753.16+117.36+0.63%+4.78%-0.63%-11.9%
'24/02/1923.75-0.3-1.25%-8.32%18635.8+28.55+0.15%+4.94%-1.4%-13.3%
'24/02/1624.05+0.35+1.48%-6.96%18607.25-37.32-0.2%+4.73%+1.68%-11.7%
'24/02/1523.7+1.5+6.76%-0.68%18644.57+548.5+3.03%+7.91%+3.73%-8.58%
'24/02/0522.2-0.55-2.42%-3.08%18096.07+36.14+0.2%+8.12%-2.62%-11.2%
'24/02/0222.75+0.5+2.25%-0.9%18059.93+91.82+0.51%+8.68%+1.74%-9.58%
'24/02/0122.2500%-0.9%17968.11+78.55+0.44%+9.15%-0.44%-10.1%
'24/01/3122.25-0.3-1.33%-2.22%17889.56-145.07-0.8%+8.28%-0.53%-10.5%
'24/01/3022.55-0.2-0.88%-3.08%18034.63-85-0.47%+7.77%-0.41%-10.8%
'24/01/2922.75+0.25+1.11%-2%18119.63+124.6+0.69%+8.51%+0.42%-10.5%
'24/01/2622.5-0.25-1.1%-3.08%17995.03-7.59-0.04%+8.47%-1.06%-11.5%
'24/01/2522.75-0.05-0.22%-3.29%18002.62+126.79+0.71%+9.24%-0.93%-12.5%
'24/01/2422.8+0.5+2.24%-1.12%17875.83+1.24+0.01%+9.25%+2.23%-10.4%
'24/01/2322.3-0.05-0.22%-1.34%17874.59+59.49+0.33%+9.61%-0.55%-11%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2222.35-0.1-0.45%-1.78%17815.1+133.58+0.76%+10.4%-1.21%-12.2%
'24/01/1922.45+0.25+1.13%-0.68%17681.52+453.73+2.63%+13.3%-1.5%-14%
'24/01/1822.2+0.1+0.45%-0.23%17227.79+66+0.38%+13.8%+0.07%-14%
'24/01/1722.1-0.6-2.64%-2.86%17161.79-185.08-1.07%+12.6%-1.57%-15.4%
'24/01/1622.7+0.05+0.22%-2.65%17346.87-199.95-1.14%+11.3%+1.36%-13.9%
'24/01/1522.65+0.05+0.22%-2.43%17546.82+33.99+0.19%+11.5%+0.03%-13.9%
'24/01/1222.600%-2.43%17512.83-32.49-0.19%+11.3%+0.19%-13.7%
'24/01/1122.6+0.45+2.03%-0.45%17545.32+79.69+0.46%+11.8%+1.57%-12.3%
'24/01/1022.15+0.6+2.78%+2.32%17465.63-69.86-0.4%+11.4%+3.18%-9.04%
'24/01/0921.55-0.4-1.82%+0.46%17535.49-37.17-0.21%+11.1%-1.61%-10.7%
'24/01/0821.95-0.25-1.13%-0.68%17572.66+53.52+0.31%+11.5%-1.44%-12.1%
'24/01/0522.2-0.1-0.45%-1.12%17519.14-30.51-0.17%+11.3%-0.28%-12.4%
'24/01/0422.3-0.15-0.67%-1.78%17549.65-9.66-0.06%+11.2%-0.61%-13%
'24/01/0322.45-0.25-1.1%-2.86%17559.31-294.45-1.65%+9.37%+0.55%-12.2%
'24/01/0222.700%-2.86%17853.76-77.05-0.43%+8.9%+0.43%-11.8%
'23/12/2922.7-0.1-0.44%-3.29%17930.81+20.44+0.11%+9.03%-0.55%-12.3%
'23/12/2822.8+0.3+1.33%-2%17910.37+18.87+0.11%+9.14%+1.22%-11.1%
'23/12/2722.5+0.3+1.35%-0.68%17891.5+139.77+0.79%+10%+0.56%-10.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2622.2+0.1+0.45%-0.23%17751.73+146.89+0.83%+10.9%-0.38%-11.1%
'23/12/2522.1-0.15-0.67%-0.9%17604.84+8.21+0.05%+11%-0.72%-11.9%
'23/12/2222.25-0.2-0.89%-1.78%17596.63+52.89+0.3%+11.3%-1.19%-13.1%
'23/12/2122.45-0.1-0.44%-2.22%17543.74-91.46-0.52%+10.7%+0.08%-12.9%
'23/12/2022.5500%-2.22%17635.2+58.65+0.33%+11.1%-0.33%-13.3%
'23/12/1922.55-0.4-1.74%-3.92%17576.55-75.48-0.43%+10.6%-1.31%-14.5%
'23/12/1822.95-0.25-1.08%-4.96%17652.03-21.84-0.12%+10.5%-0.96%-15.4%
'23/12/1523.2+0.55+2.43%-2.65%17673.87+20.76+0.12%+10.6%+2.31%-13.3%
'23/12/1422.65+0.05+0.22%-2.43%17653.11+184.18+1.05%+11.8%-0.83%-14.2%
'23/12/1322.6-0.05-0.22%-2.65%17468.93+18.3+0.1%+11.9%-0.32%-14.5%
'23/12/1222.65-0.25-1.09%-3.71%17450.63+32.29+0.19%+12.1%-1.28%-15.8%
'23/12/1122.9+0.55+2.46%-1.34%17418.34+34.35+0.2%+12.3%+2.26%-13.7%
'23/12/0822.35+0.1+0.45%-0.9%17383.99+105.25+0.61%+13%-0.16%-13.9%
'23/12/0722.25-0.25-1.11%-2%17278.74-81.98-0.47%+12.5%-0.64%-14.5%
'23/12/0622.5+0.15+0.67%-1.34%17360.72+32.71+0.19%+12.7%+0.48%-14%
'23/12/0522.35-0.7-3.04%-4.34%17328.01-93.47-0.54%+12.1%-2.5%-16.4%
'23/12/0423.05-0.25-1.07%-5.36%17421.48-16.87-0.1%+12%-0.97%-17.3%
'23/12/0123.3+0.15+0.65%-4.75%17438.35+4.5+0.03%+12%+0.62%-16.8%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3023.15+0.15+0.65%-4.13%17433.85+63.29+0.36%+12.4%+0.29%-16.5%
'23/11/2923-0.2-0.86%-4.96%17370.56+29.31+0.17%+12.6%-1.03%-17.6%
'23/11/2823.2+0.05+0.22%-4.75%17341.25+203.83+1.19%+13.9%-0.97%-18.7%
'23/11/2723.15-0.35-1.49%-6.17%17137.42-150-0.87%+13%-0.62%-19.1%
'23/11/2423.5-0.2-0.84%-6.96%17287.42-7.13-0.04%+12.9%-0.8%-19.9%
'23/11/2323.7-0.2-0.84%-7.74%17294.55-15.71-0.09%+12.8%-0.75%-20.5%
'23/11/2223.9+0.15+0.63%-7.16%17310.26-106.44-0.61%+12.1%+1.24%-19.3%
'23/11/2123.75-0.2-0.84%-7.93%17416.7+206.23+1.2%+13.5%-2.04%-21.4%
'23/11/2023.95+0.3+1.27%-6.77%17210.47+1.52+0.01%+13.5%+1.26%-20.2%
'23/11/1723.65-0.1-0.42%-7.16%17208.95+37.77+0.22%+13.7%-0.64%-20.9%
'23/11/1623.7500%-7.16%17171.18+42.4+0.25%+14%-0.25%-21.2%
'23/11/1523.75+0.2+0.85%-6.37%17128.78+213.07+1.26%+15.4%-0.41%-21.8%
'23/11/1423.55-0.8-3.29%-9.45%16915.71+76.42+0.45%+16%-3.74%-25.4%
'23/11/1324.35-0.3-1.22%-10.5%16839.29+156.62+0.94%+17.1%-2.16%-27.6%
'23/11/1024.65-0.6-2.38%-12.7%16682.67-62.98-0.38%+16.6%-2%-29.3%
'23/11/0925.25+0.4+1.61%-11.3%16745.65+4.82+0.03%+16.6%+1.58%-27.9%
'23/11/0824.85+0.15+0.61%-10.7%16740.83+55.88+0.33%+17%+0.28%-27.8%
'23/11/0724.7+0.1+0.41%-10.4%16684.95+35.59+0.21%+17.3%+0.2%-27.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0624.6+0.5+2.07%-8.51%16649.36+141.71+0.86%+18.3%+1.21%-26.8%
'23/11/0324.1-0.15-0.62%-9.07%16507.65+110.7+0.68%+19.1%-1.3%-28.2%
'23/11/0224.25+0.05+0.21%-8.88%16396.95+358.39+2.23%+21.8%-2.02%-30.6%
'23/11/0124.2-0.25-1.02%-9.82%16038.56+37.29+0.23%+22%-1.25%-31.9%
'23/10/3124.45-0.45-1.81%-11.4%16001.27-148.41-0.92%+20.9%-0.89%-32.4%
'23/10/3024.9-0.35-1.39%-12.7%16149.68+15.07+0.09%+21%-1.48%-33.7%
'23/10/2725.25+0.35+1.41%-11.4%16134.61+60.87+0.38%+21.5%+1.03%-32.9%
'23/10/2624.9-0.85-3.3%-14.4%16073.74-285.15-1.74%+19.4%-1.56%-33.7%
'23/10/2525.75-0.85-3.2%-17.1%16358.89+49.13+0.3%+19.7%-3.5%-36.8%
'23/10/2426.6+2.4+9.92%-8.88%16309.76+58.4+0.36%+20.2%+9.56%-29%
'23/10/2324.2-1.2-4.72%-13.2%16251.36-189.36-1.15%+18.8%-3.57%-32%
'23/10/2025.4+2.3+9.96%-4.55%16440.72-12.01-0.07%+18.7%+10%-23.2%
'23/10/1923.1+0.8+3.59%-1.12%16452.73+11.82+0.07%+18.8%+3.52%-19.9%
'23/10/1822.3-0.55-2.41%-3.5%16440.91-201.64-1.21%+17.3%-1.2%-20.8%
'23/10/1722.85+0.35+1.56%-2%16642.55-9.69-0.06%+17.3%+1.62%-19.3%
'23/10/1622.5+0.3+1.35%-0.68%16652.24-130.33-0.78%+16.4%+2.13%-17%
'23/10/1322.2-1-4.31%-4.96%16782.57-43.34-0.26%+16.1%-4.05%-21%
'23/10/1223.2+2.1+9.95%+4.5%16825.91+153.88+0.92%+17.1%+9.03%-12.6%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1121.1-0.1-0.47%+4.01%16672.03+151.46+0.92%+18.2%-1.39%-14.2%
'23/10/0621.2-0.3-1.4%+2.56%16520.57+67.05+0.41%+18.7%-1.81%-16.1%
'23/10/0521.5+0.1+0.47%+3.04%16453.52+180.14+1.11%+20%-0.64%-17%
'23/10/0421.4-0.6-2.73%+0.23%16273.38-180.96-1.1%+18.7%-1.63%-18.4%
'23/10/0322-0.35-1.57%-1.34%16454.34-102.97-0.62%+17.9%-0.95%-19.3%
'23/10/0222.35-0.4-1.76%-3.08%16557.31+203.57+1.24%+19.4%-3%-22.5%
'23/09/2822.75-0.05-0.22%-3.29%16353.74+43.38+0.27%+19.7%-0.49%-23%
'23/09/2722.8-0.2-0.87%-4.13%16310.36+34.29+0.21%+20%-1.08%-24.1%
'23/09/2623-0.15-0.65%-4.75%16276.07-176.16-1.07%+18.7%+0.42%-23.4%
'23/09/2523.15+0.2+0.87%-3.92%16452.23+107.75+0.66%+19.5%+0.21%-23.4%
'23/09/2222.95+1.5+6.99%+2.8%16344.48+27.81+0.17%+19.7%+6.82%-16.9%
'23/09/2121.45-0.55-2.5%+0.23%16316.67-218.08-1.32%+18.1%-1.18%-17.9%
'23/09/2022-0.6-2.65%-2.43%16534.75-101.57-0.61%+17.4%-2.04%-19.8%
'23/09/1922.6-0.4-1.74%-4.13%16636.32-61.92-0.37%+16.9%-1.37%-21.1%
'23/09/1823+1.1+5.02%+0.68%16698.24-222.68-1.32%+15.4%+6.34%-14.7%
'23/09/1521.9+0.8+3.79%+4.5%16920.92+113.36+0.67%+16.2%+3.12%-11.7%
'23/09/1421.1+0.6+2.93%+7.56%16807.56+226.05+1.36%+17.8%+1.57%-10.2%
'23/09/1320.500%+7.56%16581.51+8.8+0.05%+17.8%-0.05%-10.3%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1220.5+0.4+1.99%+9.7%16572.71+139.76+0.85%+18.8%+1.14%-9.13%
'23/09/1120.1+0.05+0.25%+9.98%16432.95-143.07-0.86%+17.8%+1.11%-7.83%
'23/09/0820.0500%+9.98%16576.02-43.12-0.26%+17.5%+0.26%-7.52%
'23/09/0720.05-0.2-0.99%+8.89%16619.14-119.02-0.71%+16.7%-0.28%-7.77%
'23/09/0620.25-0.35-1.7%+7.04%16738.16-53.45-0.32%+16.3%-1.38%-9.25%
'23/09/0520.6+0.6+3%+10.3%16791.61+1.92+0.01%+16.3%+2.99%-6.05%
'23/09/0420-0.05-0.25%+9.98%16789.69+144.75+0.87%+17.3%-1.12%-7.34%
'23/09/0120.05+0.05+0.25%+10.3%16644.94+10.43+0.06%+17.4%+0.19%-7.14%
'23/08/3120-0.2-0.99%+9.16%16634.51-85.31-0.51%+16.8%-0.48%-7.63%
'23/08/3020.2+0.4+2.02%+11.4%16719.82+96.17+0.58%+17.5%+1.44%-6.1%
'23/08/2919.8-0.05-0.25%+11.1%16623.65+114.39+0.69%+18.3%-0.94%-7.2%
'23/08/2819.8500%+11.1%16509.26+27.68+0.17%+18.5%-0.17%-7.4%
'23/08/2519.8500%+11.1%16481.58-289.29-1.72%+16.4%+1.72%-5.35%
'23/08/2419.85-0.15-0.75%+10.3%16770.87+193.97+1.17%+17.8%-1.92%-7.55%
'23/08/2320+0.1+0.5%+10.8%16576.9+139.29+0.85%+18.8%-0.35%-7.99%
'23/08/2219.9-0.25-1.24%+9.43%16437.61+56.12+0.34%+19.2%-1.58%-9.77%
'23/08/2120.15-0.1-0.49%+8.89%16381.49+0.180%+19.2%-0.49%-10.3%
'23/08/1820.25-0.25-1.22%+7.56%16381.31-135.35-0.82%+18.2%-0.4%-10.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1720.5+0.4+1.99%+9.7%16516.66+69.88+0.42%+18.7%+1.57%-9.03%
'23/08/1620.1-0.3-1.47%+8.09%16446.78-8.02-0.05%+18.7%-1.42%-10.6%
'23/08/1520.4+0.15+0.74%+8.89%16454.8+61.14+0.37%+19.1%+0.37%-10.2%
'23/08/1420.25-1.25-5.81%+2.56%16393.66-207.59-1.25%+17.6%-4.56%-15.1%
'23/08/1121.5-0.55-2.49%0%16601.25-33.45-0.2%+17.4%-2.29%-17.4%
'23/08/1022.05+2+9.98%+9.98%16634.7-236.24-1.4%+15.7%+11.4%-5.77%
'23/08/0920.05-0.1-0.5%+9.43%16870.94-6.13-0.04%+15.7%-0.46%-6.27%
'23/08/0820.15-0.7-3.36%+5.76%16877.07-118.93-0.7%+14.9%-2.66%-9.14%
'23/08/0720.85-0.1-0.48%+5.25%16996+152.32+0.9%+15.9%-1.38%-10.7%
'23/08/0420.95-0.05-0.24%+5%16843.68-50.05-0.3%+15.6%+0.06%-10.6%
'23/08/0221-0.3-1.41%+3.52%16893.73-319.14-1.85%+13.4%+0.44%-9.92%
'23/08/0121.3-0.1-0.47%+3.04%17212.87+67.44+0.39%+13.9%-0.86%-10.9%
'23/07/3121.4-0.05-0.23%+2.8%17145.43-147.5-0.85%+12.9%+0.62%-10.1%
'23/07/2821.45-0.05-0.23%+2.56%17292.93+51.11+0.3%+13.3%-0.53%-10.7%
'23/07/2721.5+0.4+1.9%+4.5%17241.82+79.27+0.46%+13.8%+1.44%-9.28%
'23/07/2621.1-0.6-2.76%+1.61%17162.55-36.34-0.21%+13.5%-2.55%-11.9%
'23/07/2521.7+0.65+3.09%+4.75%17198.89+165.28+0.97%+14.6%+2.12%-9.89%
'23/07/2421.05-0.85-3.88%+0.68%17033.61+2.91+0.02%+14.7%-3.9%-14%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2121.9-0.55-2.45%-1.78%17030.7-134.19-0.78%+13.8%-1.67%-15.5%
'23/07/2022.45+0.5+2.28%+0.46%17164.89+48.45+0.28%+14.1%+2%-13.6%
'23/07/1921.95+0.25+1.15%+1.61%17116.44-111.47-0.65%+13.3%+1.8%-11.7%
'23/07/1821.7-0.15-0.69%+0.92%17227.91-106.38-0.61%+12.7%-0.08%-11.7%
'23/07/1721.85+0.35+1.63%+2.56%17334.29+50.58+0.29%+13%+1.34%-10.4%
'23/07/1421.5+0.05+0.23%+2.8%17283.71+222.31+1.3%+14.5%-1.07%-11.7%
'23/07/1321.45+0.05+0.23%+3.04%17061.4+99.37+0.59%+15.1%-0.36%-12.1%
'23/07/1221.4-0.65-2.95%0%16962.03+63.12+0.37%+15.6%-3.32%-15.6%
'23/07/1122.05-0.45-2%-2%16898.91+246.11+1.48%+17.3%-3.48%-19.3%
'23/07/1022.5-0.1-0.44%-2.43%16652.8-11.41-0.07%+17.2%-0.37%-19.6%
'23/07/0722.6-0.4-1.74%-4.13%16664.21-97.96-0.58%+16.5%-1.16%-20.6%
'23/07/0623-0.05-0.22%-4.34%16762.17-294.26-1.73%+14.5%+1.51%-18.8%
'23/07/0523.05-0.25-1.07%-5.36%17056.43-84.34-0.49%+13.9%-0.58%-19.3%
'23/07/0423.3-0.25-1.06%-6.37%17140.77+56.57+0.33%+14.3%-1.39%-20.7%
'23/07/0323.55-0.1-0.42%-6.77%17084.2+168.66+1%+15.4%-1.42%-22.2%
'23/06/3023.6500%-6.77%16915.54-26.76-0.16%+15.3%+0.16%-22%
'23/06/2923.65-0.05-0.21%-6.96%16942.3+6.67+0.04%+15.3%-0.25%-22.3%
'23/06/2823.7-0.1-0.42%-7.35%16935.63+47.73+0.28%+15.6%-0.7%-23%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2723.8-0.25-1.04%-8.32%16887.9-171.34-1%+14.5%-0.04%-22.8%
'23/06/2624.05-0.65-2.63%-10.7%17059.24-143.16-0.83%+13.5%-1.8%-24.2%
'23/06/2124.7+0.6+2.49%-8.51%17202.4+17.49+0.1%+13.6%+2.39%-22.1%
'23/06/2024.1-0.4-1.63%-10%17184.91-89.65-0.52%+13%-1.11%-23%
'23/06/1924.5+0.85+3.59%-6.77%17274.56-14.35-0.08%+12.9%+3.67%-19.7%
'23/06/1623.65-0.25-1.05%-7.74%17288.91-46.07-0.27%+12.6%-0.78%-20.4%
'23/06/1523.9-0.25-1.04%-8.7%17334.98+96.84+0.56%+13.3%-1.6%-22%
'23/06/1424.15-0.4-1.63%-10.2%17238.14+21.54+0.13%+13.4%-1.76%-23.6%
'23/06/1324.55-0.2-0.81%-10.9%17216.6+261.23+1.54%+15.2%-2.35%-26.1%
'23/06/1224.75+2.25+10%-2%16955.37+68.97+0.41%+15.6%+9.59%-17.6%
'23/06/0922.500%-2%16886.4+152.71+0.91%+16.7%-0.91%-18.7%
'23/06/0822.5-0.5-2.17%-4.13%16733.69-188.79-1.12%+15.4%-1.05%-19.5%
'23/06/072300%-4.13%16922.48+160.82+0.96%+16.5%-0.96%-20.6%
'23/06/0623-0.55-2.34%-6.37%16761.66+47.23+0.28%+16.8%-2.62%-23.2%
'23/06/0523.55+0.3+1.29%-5.16%16714.43+7.52+0.05%+16.9%+1.24%-22%
'23/06/0223.25+0.05+0.22%-4.96%16706.91+194.26+1.18%+18.3%-0.96%-23.2%
'23/06/0123.2-0.15-0.64%-5.57%16512.65-66.31-0.4%+17.8%-0.24%-23.3%
'23/05/3123.35+0.5+2.19%-3.5%16578.96-43.78-0.26%+17.5%+2.45%-21%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3022.85-0.25-1.08%-4.55%16622.74-13.56-0.08%+17.4%-1%-21.9%
'23/05/2923.1-0.05-0.22%-4.75%16636.3+131.25+0.8%+18.3%-1.02%-23.1%
'23/05/2623.15-0.6-2.53%-7.16%16505.05+213.05+1.31%+19.9%-3.84%-27%
'23/05/2523.75-0.15-0.63%-7.74%16292+132.68+0.82%+20.8%-1.45%-28.6%
'23/05/2423.9-0.5-2.05%-9.63%16159.32-28.71-0.18%+20.6%-1.87%-30.3%
'23/05/2324.4+2.2+9.91%-0.68%16188.03+7.14+0.04%+20.7%+9.87%-21.4%
'23/05/2222.2+0.4+1.83%+1.15%16180.89+5.97+0.04%+20.7%+1.79%-19.6%
'23/05/1921.8-0.5-2.24%-1.12%16174.92+73.04+0.45%+21.3%-2.69%-22.4%
'23/05/1822.3+0.55+2.53%+1.38%16101.88+176.59+1.11%+22.6%+1.42%-21.2%
'23/05/1721.75+0.25+1.16%+2.56%15925.29+251.39+1.6%+24.6%-0.44%-22%
'23/05/1621.5+0.25+1.18%+3.76%15673.9+198.85+1.28%+26.2%-0.1%-22.4%
'23/05/1521.25+0.15+0.71%+4.5%15475.05-27.31-0.18%+26%+0.89%-21.5%
'23/05/1221.1+0.15+0.72%+5.25%15502.36-12.28-0.08%+25.9%+0.8%-20.6%
'23/05/1120.95-0.55-2.56%+2.56%15514.64-127.12-0.81%+24.8%-1.75%-22.3%
'23/05/1021.5+0.3+1.42%+4.01%15641.76-85.94-0.55%+24.2%+1.97%-20.1%
'23/05/0921.2-0.8-3.64%+0.23%15727.7+28.13+0.18%+24.4%-3.82%-24.2%
'23/05/0822-0.15-0.68%-0.45%15699.57+73.5+0.47%+25%-1.15%-25.4%
'23/05/0522.15-0.15-0.67%-1.12%15626.07+17.04+0.11%+25.1%-0.78%-26.2%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0422.3+0.3+1.36%+0.23%15609.03+55.62+0.36%+25.5%+1%-25.3%
'23/05/0322-0.35-1.57%-1.34%15553.41-83.07-0.53%+24.9%-1.04%-26.2%
'23/05/0222.35-0.2-0.89%-2.22%15636.48+57.3+0.37%+25.3%-1.26%-27.6%
'23/04/2822.55+0.3+1.35%-0.9%15579.18+167.69+1.09%+26.7%+0.26%-27.6%
'23/04/2722.25-0.15-0.67%-1.56%15411.49+36.86+0.24%+27%-0.91%-28.6%
'23/04/2622.4+0.15+0.67%-0.9%15374.63+3.9+0.03%+27%+0.64%-27.9%
'23/04/2522.25-1.35-5.72%-6.57%15370.73-256.14-1.64%+25%-4.08%-31.5%
'23/04/2423.600%-6.57%15626.87+23.88+0.15%+25.1%-0.15%-31.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。