≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2305 全友資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.75 21.65 +0.1 +0.46% 2.77% 21.9 22.25 21.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
380829.2萬 217 1.7張/筆 21.85元 2.03 725 -16.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5011,093萬 267 1.9張/筆 21.82元 -0.4 (-1.81%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.46%)        
財報評分: 最新53分 / 平均46分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2305 全友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2321.75+0.1+0.46%+0.46%19599.28+188.06+0.97%+0.97%-0.51%-0.51%
'24/04/2221.65-0.4-1.81%-1.36%19411.22-115.9-0.59%+0.37%-1.22%-1.73%
'24/04/1922.05-0.4-1.78%-3.12%19527.12-774.08-3.81%-3.46%+2.03%+0.34%
'24/04/1822.45-0.45-1.97%-5.02%20301.2+87.87+0.43%-3.04%-2.4%-1.98%
'24/04/1722.9+0.2+0.88%-4.19%20213.33+311.37+1.56%-1.52%-0.68%-2.66%
'24/04/1622.7-0.5-2.16%-6.25%19901.96-547.81-2.68%-4.16%+0.52%-2.09%
'24/04/1523.2-0.95-3.93%-9.94%20449.77-286.8-1.38%-5.48%-2.55%-4.45%
'24/04/1224.15-0.15-0.62%-10.5%20736.57-16.65-0.08%-5.56%-0.54%-4.93%
'24/04/1124.3-0.3-1.22%-11.6%20753.22-10.31-0.05%-5.61%-1.17%-5.98%
'24/04/1024.6+0.05+0.2%-11.4%20763.53-32.67-0.16%-5.76%+0.36%-5.65%
'24/04/0924.55-0.05-0.2%-11.6%20796.2+378.5+1.85%-4.01%-2.05%-7.58%
'24/04/0824.6-0.15-0.61%-12.1%20417.7+80.1+0.39%-3.63%-1%-8.49%
'24/04/0324.75-0.4-1.59%-13.5%20337.6-128.97-0.63%-4.24%-0.96%-9.28%
'24/04/0225.15+0.35+1.41%-12.3%20466.57+244.24+1.21%-3.08%+0.2%-9.22%
'24/04/0124.8+0.45+1.85%-10.7%20222.33-72.12-0.36%-3.43%+2.21%-7.25%
'24/03/2924.35-0.35-1.42%-11.9%20294.45+147.9+0.73%-2.72%-2.15%-9.23%
'24/03/2824.7+0.65+2.7%-9.56%20146.55-53.57-0.27%-2.97%+2.97%-6.59%
'24/03/2724.0500%-9.56%20200.12+73.63+0.37%-2.62%-0.37%-6.94%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2624.05-0.35-1.43%-10.9%20126.49-65.76-0.33%-2.94%-1.1%-7.92%
'24/03/2524.4+0.3+1.24%-9.75%20192.25-36.18-0.18%-3.11%+1.42%-6.64%
'24/03/2224.1-0.25-1.03%-10.7%20228.43+29.34+0.15%-2.97%-1.18%-7.71%
'24/03/2124.35-0.5-2.01%-12.5%20199.09+414.64+2.1%-0.94%-4.11%-11.5%
'24/03/2024.85+0.45+1.84%-10.9%19784.45-72.75-0.37%-1.3%+2.21%-9.56%
'24/03/1924.4-0.1-0.41%-11.2%19857.2-22.65-0.11%-1.41%-0.3%-9.81%
'24/03/1824.5-0.15-0.61%-11.8%19879.85+197.35+1%-0.42%-1.61%-11.3%
'24/03/1524.65-0.55-2.18%-13.7%19682.5-255.42-1.28%-1.7%-0.9%-12%
'24/03/1425.2-0.55-2.14%-15.5%19937.92+9.41+0.05%-1.65%-2.19%-13.9%
'24/03/1325.75-0.9-3.38%-18.4%19928.51+13.96+0.07%-1.58%-3.45%-16.8%
'24/03/1226.65+1.3+5.13%-14.2%19914.55+188.47+0.96%-0.64%+4.17%-13.6%
'24/03/1125.35-0.3-1.17%-15.2%19726.08-59.24-0.3%-0.94%-0.87%-14.3%
'24/03/0825.65-0.75-2.84%-17.6%19785.32+91.8+0.47%-0.48%-3.31%-17.1%
'24/03/0726.4-0.75-2.76%-19.9%19693.52+194.07+1%+0.51%-3.76%-20.4%
'24/03/0627.15-0.6-2.16%-21.6%19499.45+112.53+0.58%+1.1%-2.74%-22.7%
'24/03/0527.75-1.7-5.77%-26.1%19386.92+81.61+0.42%+1.52%-6.19%-27.7%
'24/03/0429.45+0.75+2.61%-24.2%19305.31+369.38+1.95%+3.5%+0.66%-27.7%
'24/03/0128.7+2.6+9.96%-16.7%18935.93-30.84-0.16%+3.33%+10.1%-20%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2926.1+0.1+0.38%-16.3%18966.77+112.36+0.6%+3.95%-0.22%-20.3%
'24/02/2726+0.4+1.56%-15%18854.41-93.64-0.49%+3.44%+2.05%-18.5%
'24/02/2625.6+1.5+6.22%-9.75%18948.05+58.86+0.31%+3.76%+5.91%-13.5%
'24/02/2324.1+0.55+2.34%-7.64%18889.19+36.41+0.19%+3.96%+2.15%-11.6%
'24/02/2223.55-0.25-1.05%-8.61%18852.78+176.47+0.94%+4.94%-1.99%-13.6%
'24/02/2123.8+0.05+0.21%-8.42%18676.31-76.85-0.41%+4.51%+0.62%-12.9%
'24/02/2023.7500%-8.42%18753.16+117.36+0.63%+5.17%-0.63%-13.6%
'24/02/1923.75-0.3-1.25%-9.56%18635.8+28.55+0.15%+5.33%-1.4%-14.9%
'24/02/1624.05+0.35+1.48%-8.23%18607.25-37.32-0.2%+5.12%+1.68%-13.3%
'24/02/1523.7+1.5+6.76%-2.03%18644.57+548.5+3.03%+8.31%+3.73%-10.3%
'24/02/0522.2-0.55-2.42%-4.4%18096.07+36.14+0.2%+8.52%-2.62%-12.9%
'24/02/0222.75+0.5+2.25%-2.25%18059.93+91.82+0.51%+9.08%+1.74%-11.3%
'24/02/0122.2500%-2.25%17968.11+78.55+0.44%+9.56%-0.44%-11.8%
'24/01/3122.25-0.3-1.33%-3.55%17889.56-145.07-0.8%+8.68%-0.53%-12.2%
'24/01/3022.55-0.2-0.88%-4.4%18034.63-85-0.47%+8.17%-0.41%-12.6%
'24/01/2922.75+0.25+1.11%-3.33%18119.63+124.6+0.69%+8.91%+0.42%-12.2%
'24/01/2622.5-0.25-1.1%-4.4%17995.03-7.59-0.04%+8.87%-1.06%-13.3%
'24/01/2522.75-0.05-0.22%-4.61%18002.62+126.79+0.71%+9.64%-0.93%-14.2%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2422.8+0.5+2.24%-2.47%17875.83+1.24+0.01%+9.65%+2.23%-12.1%
'24/01/2322.3-0.05-0.22%-2.68%17874.59+59.49+0.33%+10%-0.55%-12.7%
'24/01/2222.35-0.1-0.45%-3.12%17815.1+133.58+0.76%+10.8%-1.21%-14%
'24/01/1922.45+0.25+1.13%-2.03%17681.52+453.73+2.63%+13.8%-1.5%-15.8%
'24/01/1822.2+0.1+0.45%-1.58%17227.79+66+0.38%+14.2%+0.07%-15.8%
'24/01/1722.1-0.6-2.64%-4.19%17161.79-185.08-1.07%+13%-1.57%-17.2%
'24/01/1622.7+0.05+0.22%-3.97%17346.87-199.95-1.14%+11.7%+1.36%-15.7%
'24/01/1522.65+0.05+0.22%-3.76%17546.82+33.99+0.19%+11.9%+0.03%-15.7%
'24/01/1222.600%-3.76%17512.83-32.49-0.19%+11.7%+0.19%-15.5%
'24/01/1122.6+0.45+2.03%-1.81%17545.32+79.69+0.46%+12.2%+1.57%-14%
'24/01/1022.15+0.6+2.78%+0.93%17465.63-69.86-0.4%+11.8%+3.18%-10.8%
'24/01/0921.55-0.4-1.82%-0.91%17535.49-37.17-0.21%+11.5%-1.61%-12.4%
'24/01/0821.95-0.25-1.13%-2.03%17572.66+53.52+0.31%+11.9%-1.44%-13.9%
'24/01/0522.2-0.1-0.45%-2.47%17519.14-30.51-0.17%+11.7%-0.28%-14.1%
'24/01/0422.3-0.15-0.67%-3.12%17549.65-9.66-0.06%+11.6%-0.61%-14.7%
'24/01/0322.45-0.25-1.1%-4.19%17559.31-294.45-1.65%+9.78%+0.55%-14%
'24/01/0222.700%-4.19%17853.76-77.05-0.43%+9.31%+0.43%-13.5%
'23/12/2922.7-0.1-0.44%-4.61%17930.81+20.44+0.11%+9.43%-0.55%-14%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2822.8+0.3+1.33%-3.33%17910.37+18.87+0.11%+9.55%+1.22%-12.9%
'23/12/2722.5+0.3+1.35%-2.03%17891.5+139.77+0.79%+10.4%+0.56%-12.4%
'23/12/2622.2+0.1+0.45%-1.58%17751.73+146.89+0.83%+11.3%-0.38%-12.9%
'23/12/2522.1-0.15-0.67%-2.25%17604.84+8.21+0.05%+11.4%-0.72%-13.6%
'23/12/2222.25-0.2-0.89%-3.12%17596.63+52.89+0.3%+11.7%-1.19%-14.8%
'23/12/2122.45-0.1-0.44%-3.55%17543.74-91.46-0.52%+11.1%+0.08%-14.7%
'23/12/2022.5500%-3.55%17635.2+58.65+0.33%+11.5%-0.33%-15.1%
'23/12/1922.55-0.4-1.74%-5.23%17576.55-75.48-0.43%+11%-1.31%-16.3%
'23/12/1822.95-0.25-1.08%-6.25%17652.03-21.84-0.12%+10.9%-0.96%-17.1%
'23/12/1523.2+0.55+2.43%-3.97%17673.87+20.76+0.12%+11%+2.31%-15%
'23/12/1422.65+0.05+0.22%-3.76%17653.11+184.18+1.05%+12.2%-0.83%-16%
'23/12/1322.6-0.05-0.22%-3.97%17468.93+18.3+0.1%+12.3%-0.32%-16.3%
'23/12/1222.65-0.25-1.09%-5.02%17450.63+32.29+0.19%+12.5%-1.28%-17.5%
'23/12/1122.9+0.55+2.46%-2.68%17418.34+34.35+0.2%+12.7%+2.26%-15.4%
'23/12/0822.35+0.1+0.45%-2.25%17383.99+105.25+0.61%+13.4%-0.16%-15.7%
'23/12/0722.25-0.25-1.11%-3.33%17278.74-81.98-0.47%+12.9%-0.64%-16.2%
'23/12/0622.5+0.15+0.67%-2.68%17360.72+32.71+0.19%+13.1%+0.48%-15.8%
'23/12/0522.35-0.7-3.04%-5.64%17328.01-93.47-0.54%+12.5%-2.5%-18.1%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0423.05-0.25-1.07%-6.65%17421.48-16.87-0.1%+12.4%-0.97%-19%
'23/12/0123.3+0.15+0.65%-6.05%17438.35+4.5+0.03%+12.4%+0.62%-18.5%
'23/11/3023.15+0.15+0.65%-5.43%17433.85+63.29+0.36%+12.8%+0.29%-18.3%
'23/11/2923-0.2-0.86%-6.25%17370.56+29.31+0.17%+13%-1.03%-19.3%
'23/11/2823.2+0.05+0.22%-6.05%17341.25+203.83+1.19%+14.4%-0.97%-20.4%
'23/11/2723.15-0.35-1.49%-7.45%17137.42-150-0.87%+13.4%-0.62%-20.8%
'23/11/2423.5-0.2-0.84%-8.23%17287.42-7.13-0.04%+13.3%-0.8%-21.6%
'23/11/2323.7-0.2-0.84%-9%17294.55-15.71-0.09%+13.2%-0.75%-22.2%
'23/11/2223.9+0.15+0.63%-8.42%17310.26-106.44-0.61%+12.5%+1.24%-21%
'23/11/2123.75-0.2-0.84%-9.19%17416.7+206.23+1.2%+13.9%-2.04%-23.1%
'23/11/2023.95+0.3+1.27%-8.03%17210.47+1.52+0.01%+13.9%+1.26%-21.9%
'23/11/1723.65-0.1-0.42%-8.42%17208.95+37.77+0.22%+14.1%-0.64%-22.6%
'23/11/1623.7500%-8.42%17171.18+42.4+0.25%+14.4%-0.25%-22.8%
'23/11/1523.75+0.2+0.85%-7.64%17128.78+213.07+1.26%+15.9%-0.41%-23.5%
'23/11/1423.55-0.8-3.29%-10.7%16915.71+76.42+0.45%+16.4%-3.74%-27.1%
'23/11/1324.35-0.3-1.22%-11.8%16839.29+156.62+0.94%+17.5%-2.16%-29.2%
'23/11/1024.65-0.6-2.38%-13.9%16682.67-62.98-0.38%+17%-2%-30.9%
'23/11/0925.25+0.4+1.61%-12.5%16745.65+4.82+0.03%+17.1%+1.58%-29.5%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0824.85+0.15+0.61%-11.9%16740.83+55.88+0.33%+17.5%+0.28%-29.4%
'23/11/0724.7+0.1+0.41%-11.6%16684.95+35.59+0.21%+17.7%+0.2%-29.3%
'23/11/0624.6+0.5+2.07%-9.75%16649.36+141.71+0.86%+18.7%+1.21%-28.5%
'23/11/0324.1-0.15-0.62%-10.3%16507.65+110.7+0.68%+19.5%-1.3%-29.8%
'23/11/0224.25+0.05+0.21%-10.1%16396.95+358.39+2.23%+22.2%-2.02%-32.3%
'23/11/0124.2-0.25-1.02%-11%16038.56+37.29+0.23%+22.5%-1.25%-33.5%
'23/10/3124.45-0.45-1.81%-12.7%16001.27-148.41-0.92%+21.4%-0.89%-34%
'23/10/3024.9-0.35-1.39%-13.9%16149.68+15.07+0.09%+21.5%-1.48%-35.3%
'23/10/2725.25+0.35+1.41%-12.7%16134.61+60.87+0.38%+21.9%+1.03%-34.6%
'23/10/2624.9-0.85-3.3%-15.5%16073.74-285.15-1.74%+19.8%-1.56%-35.3%
'23/10/2525.75-0.85-3.2%-18.2%16358.89+49.13+0.3%+20.2%-3.5%-38.4%
'23/10/2426.6+2.4+9.92%-10.1%16309.76+58.4+0.36%+20.6%+9.56%-30.7%
'23/10/2324.2-1.2-4.72%-14.4%16251.36-189.36-1.15%+19.2%-3.57%-33.6%
'23/10/2025.4+2.3+9.96%-5.84%16440.72-12.01-0.07%+19.1%+10%-25%
'23/10/1923.1+0.8+3.59%-2.47%16452.73+11.82+0.07%+19.2%+3.52%-21.7%
'23/10/1822.3-0.55-2.41%-4.81%16440.91-201.64-1.21%+17.8%-1.2%-22.6%
'23/10/1722.85+0.35+1.56%-3.33%16642.55-9.69-0.06%+17.7%+1.62%-21%
'23/10/1622.5+0.3+1.35%-2.03%16652.24-130.33-0.78%+16.8%+2.13%-18.8%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1322.2-1-4.31%-6.25%16782.57-43.34-0.26%+16.5%-4.05%-22.7%
'23/10/1223.2+2.1+9.95%+3.08%16825.91+153.88+0.92%+17.6%+9.03%-14.5%
'23/10/1121.1-0.1-0.47%+2.59%16672.03+151.46+0.92%+18.6%-1.39%-16%
'23/10/0621.2-0.3-1.4%+1.16%16520.57+67.05+0.41%+19.1%-1.81%-18%
'23/10/0521.5+0.1+0.47%+1.64%16453.52+180.14+1.11%+20.4%-0.64%-18.8%
'23/10/0421.4-0.6-2.73%-1.14%16273.38-180.96-1.1%+19.1%-1.63%-20.2%
'23/10/0322-0.35-1.57%-2.68%16454.34-102.97-0.62%+18.4%-0.95%-21.1%
'23/10/0222.35-0.4-1.76%-4.4%16557.31+203.57+1.24%+19.8%-3%-24.2%
'23/09/2822.75-0.05-0.22%-4.61%16353.74+43.38+0.27%+20.2%-0.49%-24.8%
'23/09/2722.8-0.2-0.87%-5.43%16310.36+34.29+0.21%+20.4%-1.08%-25.9%
'23/09/2623-0.15-0.65%-6.05%16276.07-176.16-1.07%+19.1%+0.42%-25.2%
'23/09/2523.15+0.2+0.87%-5.23%16452.23+107.75+0.66%+19.9%+0.21%-25.1%
'23/09/2222.95+1.5+6.99%+1.4%16344.48+27.81+0.17%+20.1%+6.82%-18.7%
'23/09/2121.45-0.55-2.5%-1.14%16316.67-218.08-1.32%+18.5%-1.18%-19.7%
'23/09/2022-0.6-2.65%-3.76%16534.75-101.57-0.61%+17.8%-2.04%-21.6%
'23/09/1922.6-0.4-1.74%-5.43%16636.32-61.92-0.37%+17.4%-1.37%-22.8%
'23/09/1823+1.1+5.02%-0.68%16698.24-222.68-1.32%+15.8%+6.34%-16.5%
'23/09/1521.9+0.8+3.79%+3.08%16920.92+113.36+0.67%+16.6%+3.12%-13.5%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1421.1+0.6+2.93%+6.1%16807.56+226.05+1.36%+18.2%+1.57%-12.1%
'23/09/1320.500%+6.1%16581.51+8.8+0.05%+18.3%-0.05%-12.2%
'23/09/1220.5+0.4+1.99%+8.21%16572.71+139.76+0.85%+19.3%+1.14%-11.1%
'23/09/1120.1+0.05+0.25%+8.48%16432.95-143.07-0.86%+18.2%+1.11%-9.76%
'23/09/0820.0500%+8.48%16576.02-43.12-0.26%+17.9%+0.26%-9.45%
'23/09/0720.05-0.2-0.99%+7.41%16619.14-119.02-0.71%+17.1%-0.28%-9.69%
'23/09/0620.25-0.35-1.7%+5.58%16738.16-53.45-0.32%+16.7%-1.38%-11.1%
'23/09/0520.6+0.6+3%+8.75%16791.61+1.92+0.01%+16.7%+2.99%-7.98%
'23/09/0420-0.05-0.25%+8.48%16789.69+144.75+0.87%+17.7%-1.12%-9.27%
'23/09/0120.05+0.05+0.25%+8.75%16644.94+10.43+0.06%+17.8%+0.19%-9.07%
'23/08/3120-0.2-0.99%+7.67%16634.51-85.31-0.51%+17.2%-0.48%-9.55%
'23/08/3020.2+0.4+2.02%+9.85%16719.82+96.17+0.58%+17.9%+1.44%-8.05%
'23/08/2919.8-0.05-0.25%+9.57%16623.65+114.39+0.69%+18.7%-0.94%-9.15%
'23/08/2819.8500%+9.57%16509.26+27.68+0.17%+18.9%-0.17%-9.34%
'23/08/2519.8500%+9.57%16481.58-289.29-1.72%+16.9%+1.72%-7.29%
'23/08/2419.85-0.15-0.75%+8.75%16770.87+193.97+1.17%+18.2%-1.92%-9.48%
'23/08/2320+0.1+0.5%+9.3%16576.9+139.29+0.85%+19.2%-0.35%-9.94%
'23/08/2219.9-0.25-1.24%+7.94%16437.61+56.12+0.34%+19.6%-1.58%-11.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2120.15-0.1-0.49%+7.41%16381.49+0.180%+19.6%-0.49%-12.2%
'23/08/1820.25-0.25-1.22%+6.1%16381.31-135.35-0.82%+18.7%-0.4%-12.6%
'23/08/1720.5+0.4+1.99%+8.21%16516.66+69.88+0.42%+19.2%+1.57%-11%
'23/08/1620.1-0.3-1.47%+6.62%16446.78-8.02-0.05%+19.1%-1.42%-12.5%
'23/08/1520.4+0.15+0.74%+7.41%16454.8+61.14+0.37%+19.6%+0.37%-12.1%
'23/08/1420.25-1.25-5.81%+1.16%16393.66-207.59-1.25%+18.1%-4.56%-16.9%
'23/08/1121.5-0.55-2.49%-1.36%16601.25-33.45-0.2%+17.8%-2.29%-19.2%
'23/08/1022.05+2+9.98%+8.48%16634.7-236.24-1.4%+16.2%+11.4%-7.69%
'23/08/0920.05-0.1-0.5%+7.94%16870.94-6.13-0.04%+16.1%-0.46%-8.19%
'23/08/0820.15-0.7-3.36%+4.32%16877.07-118.93-0.7%+15.3%-2.66%-11%
'23/08/0720.85-0.1-0.48%+3.82%16996+152.32+0.9%+16.4%-1.38%-12.5%
'23/08/0420.95-0.05-0.24%+3.57%16843.68-50.05-0.3%+16%+0.06%-12.4%
'23/08/0221-0.3-1.41%+2.11%16893.73-319.14-1.85%+13.9%+0.44%-11.8%
'23/08/0121.3-0.1-0.47%+1.64%17212.87+67.44+0.39%+14.3%-0.86%-12.7%
'23/07/3121.4-0.05-0.23%+1.4%17145.43-147.5-0.85%+13.3%+0.62%-11.9%
'23/07/2821.45-0.05-0.23%+1.16%17292.93+51.11+0.3%+13.7%-0.53%-12.5%
'23/07/2721.5+0.4+1.9%+3.08%17241.82+79.27+0.46%+14.2%+1.44%-11.1%
'23/07/2621.1-0.6-2.76%+0.23%17162.55-36.34-0.21%+14%-2.55%-13.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2521.7+0.65+3.09%+3.33%17198.89+165.28+0.97%+15.1%+2.12%-11.7%
'23/07/2421.05-0.85-3.88%-0.68%17033.61+2.91+0.02%+15.1%-3.9%-15.8%
'23/07/2121.9-0.55-2.45%-3.12%17030.7-134.19-0.78%+14.2%-1.67%-17.3%
'23/07/2022.45+0.5+2.28%-0.91%17164.89+48.45+0.28%+14.5%+2%-15.4%
'23/07/1921.95+0.25+1.15%+0.23%17116.44-111.47-0.65%+13.8%+1.8%-13.5%
'23/07/1821.7-0.15-0.69%-0.46%17227.91-106.38-0.61%+13.1%-0.08%-13.5%
'23/07/1721.85+0.35+1.63%+1.16%17334.29+50.58+0.29%+13.4%+1.34%-12.2%
'23/07/1421.5+0.05+0.23%+1.4%17283.71+222.31+1.3%+14.9%-1.07%-13.5%
'23/07/1321.45+0.05+0.23%+1.64%17061.4+99.37+0.59%+15.5%-0.36%-13.9%
'23/07/1221.4-0.65-2.95%-1.36%16962.03+63.12+0.37%+16%-3.32%-17.3%
'23/07/1122.05-0.45-2%-3.33%16898.91+246.11+1.48%+17.7%-3.48%-21%
'23/07/1022.5-0.1-0.44%-3.76%16652.8-11.41-0.07%+17.6%-0.37%-21.4%
'23/07/0722.6-0.4-1.74%-5.43%16664.21-97.96-0.58%+16.9%-1.16%-22.4%
'23/07/0623-0.05-0.22%-5.64%16762.17-294.26-1.73%+14.9%+1.51%-20.5%
'23/07/0523.05-0.25-1.07%-6.65%17056.43-84.34-0.49%+14.3%-0.58%-21%
'23/07/0423.3-0.25-1.06%-7.64%17140.77+56.57+0.33%+14.7%-1.39%-22.4%
'23/07/0323.55-0.1-0.42%-8.03%17084.2+168.66+1%+15.9%-1.42%-23.9%
'23/06/3023.6500%-8.03%16915.54-26.76-0.16%+15.7%+0.16%-23.7%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2923.65-0.05-0.21%-8.23%16942.3+6.67+0.04%+15.7%-0.25%-24%
'23/06/2823.7-0.1-0.42%-8.61%16935.63+47.73+0.28%+16.1%-0.7%-24.7%
'23/06/2723.8-0.25-1.04%-9.56%16887.9-171.34-1%+14.9%-0.04%-24.5%
'23/06/2624.05-0.65-2.63%-11.9%17059.24-143.16-0.83%+13.9%-1.8%-25.9%
'23/06/2124.7+0.6+2.49%-9.75%17202.4+17.49+0.1%+14%+2.39%-23.8%
'23/06/2024.1-0.4-1.63%-11.2%17184.91-89.65-0.52%+13.5%-1.11%-24.7%
'23/06/1924.5+0.85+3.59%-8.03%17274.56-14.35-0.08%+13.4%+3.67%-21.4%
'23/06/1623.65-0.25-1.05%-9%17288.91-46.07-0.27%+13.1%-0.78%-22.1%
'23/06/1523.9-0.25-1.04%-9.94%17334.98+96.84+0.56%+13.7%-1.6%-23.6%
'23/06/1424.15-0.4-1.63%-11.4%17238.14+21.54+0.13%+13.8%-1.76%-25.2%
'23/06/1324.55-0.2-0.81%-12.1%17216.6+261.23+1.54%+15.6%-2.35%-27.7%
'23/06/1224.75+2.25+10%-3.33%16955.37+68.97+0.41%+16.1%+9.59%-19.4%
'23/06/0922.500%-3.33%16886.4+152.71+0.91%+17.1%-0.91%-20.5%
'23/06/0822.5-0.5-2.17%-5.43%16733.69-188.79-1.12%+15.8%-1.05%-21.3%
'23/06/072300%-5.43%16922.48+160.82+0.96%+16.9%-0.96%-22.4%
'23/06/0623-0.55-2.34%-7.64%16761.66+47.23+0.28%+17.3%-2.62%-24.9%
'23/06/0523.55+0.3+1.29%-6.45%16714.43+7.52+0.05%+17.3%+1.24%-23.8%
'23/06/0223.25+0.05+0.22%-6.25%16706.91+194.26+1.18%+18.7%-0.96%-24.9%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0123.2-0.15-0.64%-6.85%16512.65-66.31-0.4%+18.2%-0.24%-25.1%
'23/05/3123.35+0.5+2.19%-4.81%16578.96-43.78-0.26%+17.9%+2.45%-22.7%
'23/05/3022.85-0.25-1.08%-5.84%16622.74-13.56-0.08%+17.8%-1%-23.7%
'23/05/2923.1-0.05-0.22%-6.05%16636.3+131.25+0.8%+18.7%-1.02%-24.8%
'23/05/2623.15-0.6-2.53%-8.42%16505.05+213.05+1.31%+20.3%-3.84%-28.7%
'23/05/2523.75-0.15-0.63%-9%16292+132.68+0.82%+21.3%-1.45%-30.3%
'23/05/2423.9-0.5-2.05%-10.9%16159.32-28.71-0.18%+21.1%-1.87%-31.9%
'23/05/2324.4+2.2+9.91%-2.03%16188.03+7.14+0.04%+21.1%+9.87%-23.2%
'23/05/2222.2+0.4+1.83%-0.23%16180.89+5.97+0.04%+21.2%+1.79%-21.4%
'23/05/1921.8-0.5-2.24%-2.47%16174.92+73.04+0.45%+21.7%-2.69%-24.2%
'23/05/1822.3+0.55+2.53%0%16101.88+176.59+1.11%+23.1%+1.42%-23.1%
'23/05/1721.75+0.25+1.16%+1.16%15925.29+251.39+1.6%+25%-0.44%-23.9%
'23/05/1621.5+0.25+1.18%+2.35%15673.9+198.85+1.28%+26.7%-0.1%-24.3%
'23/05/1521.25+0.15+0.71%+3.08%15475.05-27.31-0.18%+26.4%+0.89%-23.3%
'23/05/1221.1+0.15+0.72%+3.82%15502.36-12.28-0.08%+26.3%+0.8%-22.5%
'23/05/1120.95-0.55-2.56%+1.16%15514.64-127.12-0.81%+25.3%-1.75%-24.1%
'23/05/1021.5+0.3+1.42%+2.59%15641.76-85.94-0.55%+24.6%+1.97%-22%
'23/05/0921.2-0.8-3.64%-1.14%15727.7+28.13+0.18%+24.8%-3.82%-26%
交易
日期		(2305) 全友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0822-0.15-0.68%-1.81%15699.57+73.5+0.47%+25.4%-1.15%-27.2%
'23/05/0522.15-0.15-0.67%-2.47%15626.07+17.04+0.11%+25.6%-0.78%-28%
'23/05/0422.3+0.3+1.36%-1.14%15609.03+55.62+0.36%+26%+1%-27.1%
'23/05/0322-0.35-1.57%-2.68%15553.41-83.07-0.53%+25.3%-1.04%-28%
'23/05/0222.35-0.2-0.89%-3.55%15636.48+57.3+0.37%+25.8%-1.26%-29.4%
'23/04/2822.55+0.3+1.35%-2.25%15579.18+167.69+1.09%+27.2%+0.26%-29.4%
'23/04/2722.25-0.15-0.67%-2.9%15411.49+36.86+0.24%+27.5%-0.91%-30.4%
'23/04/2622.4+0.15+0.67%-2.25%15374.63+3.9+0.03%+27.5%+0.64%-29.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。