≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2248 華勝-KY資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.5 41.5 0 0% 0% 41.5 41.5 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
-- - - - 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
312.45萬 1 3張/筆 41.5元 0 (0%)

連漲連跌: 連6平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均44分        

比較對象：
 vs   
   2248 華勝-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2441.500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2341.500%0%19599.28+188.06+0.97%+3.71%-0.97%-3.71%
'24/04/2241.500%0%19411.22-115.9-0.59%+3.1%+0.59%-3.1%
'24/04/1941.500%0%19527.12-774.08-3.81%-0.83%+3.81%+0.83%
'24/04/1841.500%0%20301.2+87.87+0.43%-0.4%-0.43%+0.4%
'24/04/1741.500%0%20213.33+311.37+1.56%+1.15%-1.56%-1.15%
'24/04/1641.5-1.2-2.81%-2.81%19901.96-547.81-2.68%-1.56%-0.13%-1.26%
'24/04/1542.7+0.8+1.91%-0.95%20449.77-286.8-1.38%-2.92%+3.29%+1.96%
'24/04/1241.9+0.4+0.96%0%20736.57-16.65-0.08%-2.99%+1.04%+2.99%
'24/04/1141.5-0.85-2.01%-2.01%20753.22-10.31-0.05%-3.04%-1.96%+1.04%
'24/04/1042.3500%-2.01%20763.53-32.67-0.16%-3.2%+0.16%+1.19%
'24/04/0942.3500%-2.01%20796.2+378.5+1.85%-1.4%-1.85%-0.61%
'24/04/0842.35+0.9+2.17%+0.12%20417.7+80.1+0.39%-1.01%+1.78%+1.13%
'24/04/0341.4500%+0.12%20337.6-128.97-0.63%-1.64%+0.63%+1.76%
'24/04/0241.4500%+0.12%20466.57+244.24+1.21%-0.45%-1.21%+0.57%
'24/04/0141.4500%+0.12%20222.33-72.12-0.36%-0.8%+0.36%+0.92%
'24/03/2941.45-0.85-2.01%-1.89%20294.45+147.9+0.73%-0.07%-2.74%-1.82%
'24/03/2842.3+0.85+2.05%+0.12%20146.55-53.57-0.27%-0.34%+2.32%+0.46%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2741.45-0.8-1.89%-1.78%20200.12+73.63+0.37%+0.03%-2.26%-1.8%
'24/03/2642.25-0.75-1.74%-3.49%20126.49-65.76-0.33%-0.3%-1.41%-3.19%
'24/03/2543+2.15+5.26%+1.59%20192.25-36.18-0.18%-0.48%+5.44%+2.07%
'24/03/2240.8500%+1.59%20228.43+29.34+0.15%-0.33%-0.15%+1.92%
'24/03/2140.85-0.2-0.49%+1.1%20199.09+414.64+2.1%+1.76%-2.59%-0.66%
'24/03/2041.0500%+1.1%19784.45-72.75-0.37%+1.38%+0.37%-0.29%
'24/03/1941.0500%+1.1%19857.2-22.65-0.11%+1.27%+0.11%-0.17%
'24/03/1841.0500%+1.1%19879.85+197.35+1%+2.28%-1%-1.19%
'24/03/1541.0500%+1.1%19682.5-255.42-1.28%+0.97%+1.28%+0.12%
'24/03/1441.05-0.65-1.56%-0.48%19937.92+9.41+0.05%+1.02%-1.61%-1.5%
'24/03/1341.700%-0.48%19928.51+13.96+0.07%+1.09%-0.07%-1.57%
'24/03/1241.7-0.2-0.48%-0.95%19914.55+188.47+0.96%+2.06%-1.44%-3.01%
'24/03/1141.9+0.3+0.72%-0.24%19726.08-59.24-0.3%+1.75%+1.02%-1.99%
'24/03/0841.600%-0.24%19785.32+91.8+0.47%+2.23%-0.47%-2.47%
'24/03/0741.600%-0.24%19693.52+194.07+1%+3.24%-1%-3.48%
'24/03/0641.600%-0.24%19499.45+112.53+0.58%+3.84%-0.58%-4.08%
'24/03/0541.600%-0.24%19386.92+81.61+0.42%+4.28%-0.42%-4.52%
'24/03/0441.6+0.45+1.09%+0.85%19305.31+369.38+1.95%+6.32%-0.86%-5.46%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0141.15+0.15+0.37%+1.22%18935.93-30.84-0.16%+6.14%+0.53%-4.92%
'24/02/2941-0.7-1.68%-0.48%18966.77+112.36+0.6%+6.77%-2.28%-7.25%
'24/02/2741.7+0.85+2.08%+1.59%18854.41-93.64-0.49%+6.25%+2.57%-4.66%
'24/02/2640.8500%+1.59%18948.05+58.86+0.31%+6.58%-0.31%-4.99%
'24/02/2340.8500%+1.59%18889.19+36.41+0.19%+6.78%-0.19%-5.19%
'24/02/2240.8500%+1.59%18852.78+176.47+0.94%+7.79%-0.94%-6.2%
'24/02/2140.85-0.15-0.37%+1.22%18676.31-76.85-0.41%+7.35%+0.04%-6.13%
'24/02/204100%+1.22%18753.16+117.36+0.63%+8.03%-0.63%-6.81%
'24/02/194100%+1.22%18635.8+28.55+0.15%+8.19%-0.15%-6.97%
'24/02/1641-0.8-1.91%-0.72%18607.25-37.32-0.2%+7.98%-1.71%-8.69%
'24/02/1541.8+0.3+0.72%0%18644.57+548.5+3.03%+11.2%-2.31%-11.2%
'24/02/0541.5+0.8+1.97%+1.97%18096.07+36.14+0.2%+11.5%+1.77%-9.51%
'24/02/0240.7+1.35+3.43%+5.46%18059.93+91.82+0.51%+12%+2.92%-6.58%
'24/02/0139.3500%+5.46%17968.11+78.55+0.44%+12.5%-0.44%-7.07%
'24/01/3139.3500%+5.46%17889.56-145.07-0.8%+11.6%+0.8%-6.16%
'24/01/3039.3500%+5.46%18034.63-85-0.47%+11.1%+0.47%-5.64%
'24/01/2939.35+0.1+0.25%+5.73%18119.63+124.6+0.69%+11.9%-0.44%-6.14%
'24/01/2639.25-0.35-0.88%+4.8%17995.03-7.59-0.04%+11.8%-0.84%-7.03%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2539.6+0.25+0.64%+5.46%18002.62+126.79+0.71%+12.6%-0.07%-7.16%
'24/01/2439.35-0.55-1.38%+4.01%17875.83+1.24+0.01%+12.6%-1.39%-8.62%
'24/01/2339.9+0.4+1.01%+5.06%17874.59+59.49+0.33%+13%+0.68%-7.94%
'24/01/2239.5+0.3+0.77%+5.87%17815.1+133.58+0.76%+13.9%+0.01%-7.99%
'24/01/1939.2-0.7-1.75%+4.01%17681.52+453.73+2.63%+16.9%-4.38%-12.8%
'24/01/1839.900%+4.01%17227.79+66+0.38%+17.3%-0.38%-13.3%
'24/01/1739.9+0.75+1.92%+6%17161.79-185.08-1.07%+16.1%+2.99%-10.1%
'24/01/1639.15-0.8-2%+3.88%17346.87-199.95-1.14%+14.7%-0.86%-10.9%
'24/01/1539.95+1.7+4.44%+8.5%17546.82+33.99+0.19%+15%+4.25%-6.46%
'24/01/1238.25+1.35+3.66%+12.5%17512.83-32.49-0.19%+14.7%+3.85%-2.28%
'24/01/1136.9+1.25+3.51%+16.4%17545.32+79.69+0.46%+15.3%+3.05%+1.14%
'24/01/1035.6500%+16.4%17465.63-69.86-0.4%+14.8%+0.4%+1.6%
'24/01/0935.6500%+16.4%17535.49-37.17-0.21%+14.6%+0.21%+1.85%
'24/01/0835.6500%+16.4%17572.66+53.52+0.31%+14.9%-0.31%+1.5%
'24/01/0535.6500%+16.4%17519.14-30.51-0.17%+14.7%+0.17%+1.7%
'24/01/0435.6500%+16.4%17549.65-9.66-0.06%+14.6%+0.06%+1.76%
'24/01/0335.6500%+16.4%17559.31-294.45-1.65%+12.8%+1.65%+3.65%
'24/01/0235.65-0.65-1.79%+14.3%17853.76-77.05-0.43%+12.3%-1.36%+2.05%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2936.300%+14.3%17930.81+20.44+0.11%+12.4%-0.11%+1.92%
'23/12/2836.3+0.3+0.83%+15.3%17910.37+18.87+0.11%+12.5%+0.72%+2.76%
'23/12/2736+0.15+0.42%+15.8%17891.5+139.77+0.79%+13.4%-0.37%+2.35%
'23/12/2635.8500%+15.8%17751.73+146.89+0.83%+14.4%-0.83%+1.41%
'23/12/2535.8500%+15.8%17604.84+8.21+0.05%+14.4%-0.05%+1.35%
'23/12/2235.8500%+15.8%17596.63+52.89+0.3%+14.8%-0.3%+1.01%
'23/12/2135.8500%+15.8%17543.74-91.46-0.52%+14.2%+0.52%+1.6%
'23/12/2035.8500%+15.8%17635.2+58.65+0.33%+14.5%-0.33%+1.22%
'23/12/1935.85-0.15-0.42%+15.3%17576.55-75.48-0.43%+14%+0.01%+1.23%
'23/12/1836-0.15-0.41%+14.8%17652.03-21.84-0.12%+13.9%-0.29%+0.89%
'23/12/1536.15+0.15+0.42%+15.3%17673.87+20.76+0.12%+14%+0.3%+1.24%
'23/12/1436-1.65-4.38%+10.2%17653.11+184.18+1.05%+15.2%-5.43%-5.02%
'23/12/1337.6500%+10.2%17468.93+18.3+0.1%+15.4%-0.1%-5.14%
'23/12/1237.65-0.85-2.21%+7.79%17450.63+32.29+0.19%+15.6%-2.4%-7.79%
'23/12/1138.5-1.6-3.99%+3.49%17418.34+34.35+0.2%+15.8%-4.19%-12.3%
'23/12/0840.1-1-2.43%+0.97%17383.99+105.25+0.61%+16.5%-3.04%-15.5%
'23/12/0741.1+1.1+2.75%+3.75%17278.74-81.98-0.47%+16%+3.22%-12.2%
'23/12/0640+1.5+3.9%+7.79%17360.72+32.71+0.19%+16.2%+3.71%-8.39%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0538.5+0.05+0.13%+7.93%17328.01-93.47-0.54%+15.6%+0.67%-7.62%
'23/12/0438.4500%+7.93%17421.48-16.87-0.1%+15.4%+0.1%-7.51%
'23/12/0138.4500%+7.93%17438.35+4.5+0.03%+15.5%-0.03%-7.54%
'23/11/3038.45+1+2.67%+10.8%17433.85+63.29+0.36%+15.9%+2.31%-5.08%
'23/11/2937.45+0.25+0.67%+11.6%17370.56+29.31+0.17%+16.1%+0.5%-4.53%
'23/11/2837.2-0.6-1.59%+9.79%17341.25+203.83+1.19%+17.5%-2.78%-7.68%
'23/11/2737.8-0.2-0.53%+9.21%17137.42-150-0.87%+16.5%+0.34%-7.24%
'23/11/2438+0.15+0.4%+9.64%17287.42-7.13-0.04%+16.4%+0.44%-6.76%
'23/11/2337.8500%+9.64%17294.55-15.71-0.09%+16.3%+0.09%-6.66%
'23/11/2237.8500%+9.64%17310.26-106.44-0.61%+15.6%+0.61%-5.95%
'23/11/2137.85-0.35-0.92%+8.64%17416.7+206.23+1.2%+17%-2.12%-8.34%
'23/11/2038.2+0.6+1.6%+10.4%17210.47+1.52+0.01%+17%+1.59%-6.61%
'23/11/1737.6+0.7+1.9%+12.5%17208.95+37.77+0.22%+17.2%+1.68%-4.78%
'23/11/1636.900%+12.5%17171.18+42.4+0.25%+17.5%-0.25%-5.07%
'23/11/1536.9-0.1-0.27%+12.2%17128.78+213.07+1.26%+19%-1.53%-6.85%
'23/11/1437+1.3+3.64%+16.2%16915.71+76.42+0.45%+19.6%+3.19%-3.31%
'23/11/1335.7+0.4+1.13%+17.6%16839.29+156.62+0.94%+20.7%+0.19%-3.11%
'23/11/1035.3-0.4-1.12%+16.2%16682.67-62.98-0.38%+20.2%-0.74%-3.97%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0935.7+0.55+1.56%+18.1%16745.65+4.82+0.03%+20.3%+1.53%-2.19%
'23/11/0835.15+0.05+0.14%+18.2%16740.83+55.88+0.33%+20.7%-0.19%-2.42%
'23/11/0735.1-0.6-1.68%+16.2%16684.95+35.59+0.21%+20.9%-1.89%-4.67%
'23/11/0635.7+1+2.88%+19.6%16649.36+141.71+0.86%+22%+2.02%-2.36%
'23/11/0334.7+1.2+3.58%+23.9%16507.65+110.7+0.68%+22.8%+2.9%+1.1%
'23/11/0233.500%+23.9%16396.95+358.39+2.23%+25.5%-2.23%-1.64%
'23/11/0133.500%+23.9%16038.56+37.29+0.23%+25.8%-0.23%-1.93%
'23/10/3133.5-0.25-0.74%+23%16001.27-148.41-0.92%+24.7%+0.18%-1.69%
'23/10/3033.7500%+23%16149.68+15.07+0.09%+24.8%-0.09%-1.81%
'23/10/2733.7500%+23%16134.61+60.87+0.38%+25.2%-0.38%-2.28%
'23/10/2633.75-0.35-1.03%+21.7%16073.74-285.15-1.74%+23.1%+0.71%-1.36%
'23/10/2534.1+0.25+0.74%+22.6%16358.89+49.13+0.3%+23.4%+0.44%-0.83%
'23/10/2433.8500%+22.6%16309.76+58.4+0.36%+23.9%-0.36%-1.28%
'23/10/2333.8500%+22.6%16251.36-189.36-1.15%+22.5%+1.15%+0.15%
'23/10/2033.85-0.25-0.73%+21.7%16440.72-12.01-0.07%+22.4%-0.66%-0.66%
'23/10/1934.1-0.2-0.58%+21%16452.73+11.82+0.07%+22.4%-0.65%-1.46%
'23/10/1834.3+0.1+0.29%+21.3%16440.91-201.64-1.21%+21%+1.5%+0.38%
'23/10/1734.200%+21.3%16642.55-9.69-0.06%+20.9%+0.06%+0.45%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1634.2+0.05+0.15%+21.5%16652.24-130.33-0.78%+20%+0.93%+1.57%
'23/10/1334.15+0.05+0.15%+21.7%16782.57-43.34-0.26%+19.6%+0.41%+2.05%
'23/10/1234.100%+21.7%16825.91+153.88+0.92%+20.8%-0.92%+0.95%
'23/10/1134.1+0.05+0.15%+21.9%16672.03+151.46+0.92%+21.9%-0.77%+0.02%
'23/10/0634.05-0.45-1.3%+20.3%16520.57+67.05+0.41%+22.4%-1.71%-2.07%
'23/10/0534.5+0.6+1.77%+22.4%16453.52+180.14+1.11%+23.7%+0.66%-1.29%
'23/10/0433.9+0.15+0.44%+23%16273.38-180.96-1.1%+22.3%+1.54%+0.61%
'23/10/0333.7500%+23%16454.34-102.97-0.62%+21.6%+0.62%+1.37%
'23/10/0233.75-0.75-2.17%+20.3%16557.31+203.57+1.24%+23.1%-3.41%-2.81%
'23/09/2834.5+0.5+1.47%+22.1%16353.74+43.38+0.27%+23.4%+1.2%-1.37%
'23/09/2734-0.35-1.02%+20.8%16310.36+34.29+0.21%+23.7%-1.23%-2.87%
'23/09/2634.35-0.45-1.29%+19.3%16276.07-176.16-1.07%+22.4%-0.22%-3.11%
'23/09/2534.8-0.2-0.57%+18.6%16452.23+107.75+0.66%+23.2%-1.23%-4.6%
'23/09/223500%+18.6%16344.48+27.81+0.17%+23.4%-0.17%-4.81%
'23/09/2135+0.1+0.29%+18.9%16316.67-218.08-1.32%+21.8%+1.61%-2.84%
'23/09/2034.9-0.25-0.71%+18.1%16534.75-101.57-0.61%+21%-0.1%-2.95%
'23/09/1935.1500%+18.1%16636.32-61.92-0.37%+20.6%+0.37%-2.5%
'23/09/1835.15+0.5+1.44%+19.8%16698.24-222.68-1.32%+19%+2.76%+0.79%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1534.65-2.7-7.23%+11.1%16920.92+113.36+0.67%+19.8%-7.9%-8.67%
'23/09/1437.35+4.35+13.18%+25.8%16807.56+226.05+1.36%+21.4%+11.8%+4.35%
'23/09/1333+0.7+2.17%+28.5%16581.51+8.8+0.05%+21.5%+2.12%+7.01%
'23/09/1232.3+2.8+9.49%+40.7%16572.71+139.76+0.85%+22.5%+8.64%+18.2%
'23/09/1129.500%+40.7%16432.95-143.07-0.86%+21.5%+0.86%+19.2%
'23/09/0829.500%+40.7%16576.02-43.12-0.26%+21.1%+0.26%+19.5%
'23/09/0729.5+0.05+0.17%+40.9%16619.14-119.02-0.71%+20.3%+0.88%+20.6%
'23/09/0629.45+1+3.51%+45.9%16738.16-53.45-0.32%+19.9%+3.83%+26%
'23/09/0528.4500%+45.9%16791.61+1.92+0.01%+19.9%-0.01%+26%
'23/09/0428.45+0.15+0.53%+46.6%16789.69+144.75+0.87%+20.9%-0.34%+25.7%
'23/09/0128.3+1.3+4.81%+53.7%16644.94+10.43+0.06%+21%+4.75%+32.7%
'23/08/312700%+53.7%16634.51-85.31-0.51%+20.4%+0.51%+33.3%
'23/08/3027+0.25+0.93%+55.1%16719.82+96.17+0.58%+21.1%+0.35%+34%
'23/08/2926.7500%+55.1%16623.65+114.39+0.69%+21.9%-0.69%+33.2%
'23/08/2826.75+0.95+3.68%+60.9%16509.26+27.68+0.17%+22.1%+3.51%+38.7%
'23/08/2525.800%+60.9%16481.58-289.29-1.72%+20%+1.72%+40.8%
'23/08/2425.800%+60.9%16770.87+193.97+1.17%+21.4%-1.17%+39.4%
'23/08/2325.800%+60.9%16576.9+139.29+0.85%+22.5%-0.85%+38.4%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2225.8-1.1-4.09%+54.3%16437.61+56.12+0.34%+22.9%-4.43%+31.4%
'23/08/2126.9+0.65+2.48%+58.1%16381.49+0.180%+22.9%+2.48%+35.2%
'23/08/1826.2500%+58.1%16381.31-135.35-0.82%+21.9%+0.82%+36.2%
'23/08/1726.2500%+58.1%16516.66+69.88+0.42%+22.4%-0.42%+35.7%
'23/08/1626.2500%+58.1%16446.78-8.02-0.05%+22.3%+0.05%+35.7%
'23/08/1526.2500%+58.1%16454.8+61.14+0.37%+22.8%-0.37%+35.3%
'23/08/1426.25-1.25-4.55%+50.9%16393.66-207.59-1.25%+21.3%-3.3%+29.6%
'23/08/1127.500%+50.9%16601.25-33.45-0.2%+21%+0.2%+29.9%
'23/08/1027.5+0.5+1.85%+53.7%16634.7-236.24-1.4%+19.3%+3.25%+34.4%
'23/08/092700%+53.7%16870.94-6.13-0.04%+19.3%+0.04%+34.4%
'23/08/0827-0.95-3.4%+48.5%16877.07-118.93-0.7%+18.4%-2.7%+30%
'23/08/0727.9500%+48.5%16996+152.32+0.9%+19.5%-0.9%+29%
'23/08/0427.95-0.05-0.18%+48.2%16843.68-50.05-0.3%+19.2%+0.12%+29%
'23/08/022800%+48.2%16893.73-319.14-1.85%+17%+1.85%+31.3%
'23/08/0128+0.05+0.18%+48.5%17212.87+67.44+0.39%+17.4%-0.21%+31.1%
'23/07/3127.95+0.15+0.54%+49.3%17145.43-147.5-0.85%+16.4%+1.39%+32.9%
'23/07/2827.8-1.05-3.64%+43.8%17292.93+51.11+0.3%+16.8%-3.94%+27.1%
'23/07/2728.85+1.55+5.68%+52%17241.82+79.27+0.46%+17.3%+5.22%+34.7%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2627.300%+52%17162.55-36.34-0.21%+17.1%+0.21%+35%
'23/07/2527.300%+52%17198.89+165.28+0.97%+18.2%-0.97%+33.8%
'23/07/2427.3-0.4-1.44%+49.8%17033.61+2.91+0.02%+18.2%-1.46%+31.6%
'23/07/2127.7-0.45-1.6%+47.4%17030.7-134.19-0.78%+17.3%-0.82%+30.1%
'23/07/2028.1500%+47.4%17164.89+48.45+0.28%+17.6%-0.28%+29.8%
'23/07/1928.15-0.2-0.71%+46.4%17116.44-111.47-0.65%+16.9%-0.06%+29.5%
'23/07/1828.3500%+46.4%17227.91-106.38-0.61%+16.1%+0.61%+30.2%
'23/07/1728.35-0.45-1.56%+44.1%17334.29+50.58+0.29%+16.5%-1.85%+27.6%
'23/07/1428.8-0.2-0.69%+43.1%17283.71+222.31+1.3%+18%-1.99%+25.1%
'23/07/132900%+43.1%17061.4+99.37+0.59%+18.7%-0.59%+24.4%
'23/07/122900%+43.1%16962.03+63.12+0.37%+19.1%-0.37%+24%
'23/07/1129-0.1-0.34%+42.6%16898.91+246.11+1.48%+20.9%-1.82%+21.7%
'23/07/1029.1-0.85-2.84%+38.6%16652.8-11.41-0.07%+20.8%-2.77%+17.8%
'23/07/0729.95-0.05-0.17%+38.3%16664.21-97.96-0.58%+20.1%+0.41%+18.2%
'23/07/0630-0.2-0.66%+37.4%16762.17-294.26-1.73%+18%+1.07%+19.4%
'23/07/0530.200%+37.4%17056.43-84.34-0.49%+17.4%+0.49%+20%
'23/07/0430.200%+37.4%17140.77+56.57+0.33%+17.8%-0.33%+19.6%
'23/07/0330.2+0.2+0.67%+38.3%17084.2+168.66+1%+19%-0.33%+19.3%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/303000%+38.3%16915.54-26.76-0.16%+18.8%+0.16%+19.5%
'23/06/293000%+38.3%16942.3+6.67+0.04%+18.9%-0.04%+19.5%
'23/06/283000%+38.3%16935.63+47.73+0.28%+19.2%-0.28%+19.1%
'23/06/273000%+38.3%16887.9-171.34-1%+18%+1%+20.3%
'23/06/263000%+38.3%17059.24-143.16-0.83%+17%+0.83%+21.3%
'23/06/213000%+38.3%17202.4+17.49+0.1%+17.1%-0.1%+21.2%
'23/06/2030-0.65-2.12%+35.4%17184.91-89.65-0.52%+16.5%-1.6%+18.9%
'23/06/1930.6500%+35.4%17274.56-14.35-0.08%+16.4%+0.08%+19%
'23/06/1630.65-3-8.92%+23.3%17288.91-46.07-0.27%+16.1%-8.65%+7.19%
'23/06/1533.65-0.35-1.03%+22.1%17334.98+96.84+0.56%+16.8%-1.59%+5.27%
'23/06/143400%+22.1%17238.14+21.54+0.13%+16.9%-0.13%+5.13%
'23/06/1334-0.6-1.73%+19.9%17216.6+261.23+1.54%+18.7%-3.27%+1.21%
'23/06/1234.6-0.8-2.26%+17.2%16955.37+68.97+0.41%+19.2%-2.67%-1.99%
'23/06/0935.400%+17.2%16886.4+152.71+0.91%+20.3%-0.91%-3.08%
'23/06/0835.400%+17.2%16733.69-188.79-1.12%+19%+1.12%-1.73%
'23/06/0735.400%+17.2%16922.48+160.82+0.96%+20.1%-0.96%-2.87%
'23/06/0635.400%+17.2%16761.66+47.23+0.28%+20.4%-0.28%-3.21%
'23/06/0535.400%+17.2%16714.43+7.52+0.05%+20.5%-0.05%-3.27%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0235.4+0.05+0.14%+17.4%16706.91+194.26+1.18%+21.9%-1.04%-4.52%
'23/06/0135.3500%+17.4%16512.65-66.31-0.4%+21.4%+0.4%-4.03%
'23/05/3135.3500%+17.4%16578.96-43.78-0.26%+21.1%+0.26%-3.71%
'23/05/3035.35-0.55-1.53%+15.6%16622.74-13.56-0.08%+21%-1.45%-5.41%
'23/05/2935.9-0.6-1.64%+13.7%16636.3+131.25+0.8%+22%-2.44%-8.27%
'23/05/2636.500%+13.7%16505.05+213.05+1.31%+23.6%-1.31%-9.87%
'23/05/2536.5-0.3-0.82%+12.8%16292+132.68+0.82%+24.6%-1.64%-11.8%
'23/05/2436.800%+12.8%16159.32-28.71-0.18%+24.4%+0.18%-11.6%
'23/05/2336.800%+12.8%16188.03+7.14+0.04%+24.4%-0.04%-11.6%
'23/05/2236.8+0.25+0.68%+13.5%16180.89+5.97+0.04%+24.5%+0.64%-10.9%
'23/05/1936.55+1.15+3.25%+17.2%16174.92+73.04+0.45%+25%+2.8%-7.8%
'23/05/1835.4+0.2+0.57%+17.9%16101.88+176.59+1.11%+26.4%-0.54%-8.52%
'23/05/1735.2-0.4-1.12%+16.6%15925.29+251.39+1.6%+28.4%-2.72%-11.9%
'23/05/1635.6-0.2-0.56%+15.9%15673.9+198.85+1.28%+30.1%-1.84%-14.2%
'23/05/1535.8-0.75-2.05%+13.5%15475.05-27.31-0.18%+29.9%-1.87%-16.3%
'23/05/1236.5500%+13.5%15502.36-12.28-0.08%+29.8%+0.08%-16.2%
'23/05/1136.55-1.45-3.82%+9.21%15514.64-127.12-0.81%+28.7%-3.01%-19.5%
'23/05/1038-0.3-0.78%+8.36%15641.76-85.94-0.55%+28%-0.23%-19.6%
交易
日期		(2248) 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0938.3-0.6-1.54%+6.68%15727.7+28.13+0.18%+28.2%-1.72%-21.5%
'23/05/0838.900%+6.68%15699.57+73.5+0.47%+28.8%-0.47%-22.2%
'23/05/0538.900%+6.68%15626.07+17.04+0.11%+29%-0.11%-22.3%
'23/05/0438.9+0.05+0.13%+6.82%15609.03+55.62+0.36%+29.4%-0.23%-22.6%
'23/05/0338.85-0.8-2.02%+4.67%15553.41-83.07-0.53%+28.7%-1.49%-24.1%
'23/05/0239.65-0.3-0.75%+3.88%15636.48+57.3+0.37%+29.2%-1.12%-25.3%
'23/04/2839.95+0.95+2.44%+6.41%15579.18+167.69+1.09%+30.6%+1.35%-24.2%
'23/04/2739+0.95+2.5%+9.07%15411.49+36.86+0.24%+30.9%+2.26%-21.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。