≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
315.5 316.5 -1 -0.32% 0.79% 316 318 315.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
451,424萬 150 0.3張/筆 316.8元 1.99 14.23 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
531,687萬 122 0.4張/筆 315.8元 +3.5 (+1.12%)

連漲連跌: 連3漲→跌  ( -1元 / -0.32%)        
財報評分: 最新51分 / 平均52分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25315.5-1-0.32%-0.32%19857.42-274.32-1.36%-1.36%+1.04%+1.05%
'24/04/24316.5+3.5+1.12%+0.8%20131.74+532.46+2.72%+1.32%-1.6%-0.52%
'24/04/23313+2+0.64%+1.45%19599.28+188.06+0.97%+2.3%-0.33%-0.85%
'24/04/22311+0.5+0.16%+1.61%19411.22-115.9-0.59%+1.69%+0.75%-0.08%
'24/04/19310.5-4-1.27%+0.32%19527.12-774.08-3.81%-2.19%+2.54%+2.5%
'24/04/18314.500%+0.32%20301.2+87.87+0.43%-1.76%-0.43%+2.08%
'24/04/17314.5+3+0.96%+1.28%20213.33+311.37+1.56%-0.22%-0.6%+1.51%
'24/04/16311.5-4-1.27%0%19901.96-547.81-2.68%-2.9%+1.41%+2.9%
'24/04/15315.5-2.5-0.79%-0.79%20449.77-286.8-1.38%-4.24%+0.59%+3.45%
'24/04/12318+1.5+0.47%-0.32%20736.57-16.65-0.08%-4.32%+0.55%+4%
'24/04/11316.5+0.5+0.16%-0.16%20753.22-10.31-0.05%-4.36%+0.21%+4.21%
'24/04/10316+2+0.64%+0.48%20763.53-32.67-0.16%-4.51%+0.8%+4.99%
'24/04/09314+3+0.96%+1.45%20796.2+378.5+1.85%-2.74%-0.89%+4.19%
'24/04/08311-4-1.27%+0.16%20417.7+80.1+0.39%-2.36%-1.66%+2.52%
'24/04/03315-2.5-0.79%-0.63%20337.6-128.97-0.63%-2.98%-0.16%+2.35%
'24/04/02317.5-1-0.31%-0.94%20466.57+244.24+1.21%-1.8%-1.52%+0.86%
'24/04/01318.5+1.5+0.47%-0.47%20222.33-72.12-0.36%-2.15%+0.83%+1.68%
'24/03/2931700%-0.47%20294.45+147.9+0.73%-1.44%-0.73%+0.96%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2831700%-0.47%20146.55-53.57-0.27%-1.7%+0.27%+1.22%
'24/03/27317-2-0.63%-1.1%20200.12+73.63+0.37%-1.34%-1%+0.24%
'24/03/26319+3.5+1.11%0%20126.49-65.76-0.33%-1.66%+1.44%+1.66%
'24/03/25315.500%0%20192.25-36.18-0.18%-1.83%+0.18%+1.83%
'24/03/22315.5+2.5+0.8%+0.8%20228.43+29.34+0.15%-1.69%+0.65%+2.49%
'24/03/21313+0.5+0.16%+0.96%20199.09+414.64+2.1%+0.37%-1.94%+0.59%
'24/03/20312.500%+0.96%19784.45-72.75-0.37%0%+0.37%+0.96%
'24/03/19312.5+0.5+0.16%+1.12%19857.2-22.65-0.11%-0.11%+0.27%+1.23%
'24/03/18312+1+0.32%+1.45%19879.85+197.35+1%+0.89%-0.68%+0.56%
'24/03/15311-7-2.2%-0.79%19682.5-255.42-1.28%-0.4%-0.92%-0.38%
'24/03/14318+12.5+4.09%+3.27%19937.92+9.41+0.05%-0.36%+4.04%+3.63%
'24/03/13305.500%+3.27%19928.51+13.96+0.07%-0.29%-0.07%+3.56%
'24/03/12305.5+3+0.99%+4.3%19914.55+188.47+0.96%+0.67%+0.03%+3.63%
'24/03/11302.5-2.5-0.82%+3.44%19726.08-59.24-0.3%+0.36%-0.52%+3.08%
'24/03/08305+2+0.66%+4.13%19785.32+91.8+0.47%+0.83%+0.19%+3.29%
'24/03/07303-2-0.66%+3.44%19693.52+194.07+1%+1.84%-1.66%+1.61%
'24/03/06305+1+0.33%+3.78%19499.45+112.53+0.58%+2.43%-0.25%+1.36%
'24/03/05304-1.5-0.49%+3.27%19386.92+81.61+0.42%+2.86%-0.91%+0.41%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04305.5+3.5+1.16%+4.47%19305.31+369.38+1.95%+4.87%-0.79%-0.4%
'24/03/01302+1.5+0.5%+4.99%18935.93-30.84-0.16%+4.7%+0.66%+0.3%
'24/02/29300.5+3.5+1.18%+6.23%18966.77+112.36+0.6%+5.32%+0.58%+0.91%
'24/02/27297-1-0.34%+5.87%18854.41-93.64-0.49%+4.8%+0.15%+1.07%
'24/02/2629800%+5.87%18948.05+58.86+0.31%+5.13%-0.31%+0.75%
'24/02/23298-3-1%+4.82%18889.19+36.41+0.19%+5.33%-1.19%-0.51%
'24/02/22301+1+0.33%+5.17%18852.78+176.47+0.94%+6.32%-0.61%-1.16%
'24/02/21300-1-0.33%+4.82%18676.31-76.85-0.41%+5.89%+0.08%-1.07%
'24/02/20301-2-0.66%+4.13%18753.16+117.36+0.63%+6.56%-1.29%-2.43%
'24/02/19303-1.5-0.49%+3.61%18635.8+28.55+0.15%+6.72%-0.64%-3.11%
'24/02/16304.5+12+4.1%+7.86%18607.25-37.32-0.2%+6.51%+4.3%+1.36%
'24/02/15292.5-1-0.34%+7.5%18644.57+548.5+3.03%+9.73%-3.37%-2.24%
'24/02/05293.5-1.5-0.51%+6.95%18096.07+36.14+0.2%+9.95%-0.71%-3%
'24/02/02295+0.5+0.17%+7.13%18059.93+91.82+0.51%+10.5%-0.34%-3.38%
'24/02/01294.5+0.5+0.17%+7.31%17968.11+78.55+0.44%+11%-0.27%-3.69%
'24/01/31294+0.5+0.17%+7.5%17889.56-145.07-0.8%+10.1%+0.97%-2.61%
'24/01/30293.5-0.5-0.17%+7.31%18034.63-85-0.47%+9.59%+0.3%-2.28%
'24/01/29294+1+0.34%+7.68%18119.63+124.6+0.69%+10.3%-0.35%-2.67%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26293-1.5-0.51%+7.13%17995.03-7.59-0.04%+10.3%-0.47%-3.17%
'24/01/25294.5+1+0.34%+7.5%18002.62+126.79+0.71%+11.1%-0.37%-3.59%
'24/01/24293.5+0.5+0.17%+7.68%17875.83+1.24+0.01%+11.1%+0.16%-3.41%
'24/01/23293-1.5-0.51%+7.13%17874.59+59.49+0.33%+11.5%-0.84%-4.33%
'24/01/22294.5+1.5+0.51%+7.68%17815.1+133.58+0.76%+12.3%-0.25%-4.63%
'24/01/19293+1.5+0.51%+8.23%17681.52+453.73+2.63%+15.3%-2.12%-7.03%
'24/01/18291.5-0.5-0.17%+8.05%17227.79+66+0.38%+15.7%-0.55%-7.66%
'24/01/17292-2-0.68%+7.31%17161.79-185.08-1.07%+14.5%+0.39%-7.16%
'24/01/16294-2-0.68%+6.59%17346.87-199.95-1.14%+13.2%+0.46%-6.58%
'24/01/15296-0.5-0.17%+6.41%17546.82+33.99+0.19%+13.4%-0.36%-6.98%
'24/01/12296.5-0.5-0.17%+6.23%17512.83-32.49-0.19%+13.2%+0.02%-6.95%
'24/01/11297+2+0.68%+6.95%17545.32+79.69+0.46%+13.7%+0.22%-6.75%
'24/01/1029500%+6.95%17465.63-69.86-0.4%+13.2%+0.4%-6.29%
'24/01/09295-0.5-0.17%+6.77%17535.49-37.17-0.21%+13%+0.04%-6.23%
'24/01/08295.5-0.5-0.17%+6.59%17572.66+53.52+0.31%+13.3%-0.48%-6.76%
'24/01/05296-0.5-0.17%+6.41%17519.14-30.51-0.17%+13.1%0%-6.74%
'24/01/04296.500%+6.41%17549.65-9.66-0.06%+13.1%+0.06%-6.68%
'24/01/03296.5-3-1%+5.34%17559.31-294.45-1.65%+11.2%+0.65%-5.88%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02299.500%+5.34%17853.76-77.05-0.43%+10.7%+0.43%-5.4%
'23/12/29299.5+1+0.34%+5.7%17930.81+20.44+0.11%+10.9%+0.23%-5.18%
'23/12/28298.5+0.5+0.17%+5.87%17910.37+18.87+0.11%+11%+0.06%-5.12%
'23/12/27298+0.5+0.17%+6.05%17891.5+139.77+0.79%+11.9%-0.62%-5.81%
'23/12/26297.5+0.5+0.17%+6.23%17751.73+146.89+0.83%+12.8%-0.66%-6.57%
'23/12/25297-1-0.34%+5.87%17604.84+8.21+0.05%+12.8%-0.39%-6.98%
'23/12/22298+1+0.34%+6.23%17596.63+52.89+0.3%+13.2%+0.04%-6.96%
'23/12/21297+4+1.37%+7.68%17543.74-91.46-0.52%+12.6%+1.89%-4.92%
'23/12/20293+0.5+0.17%+7.86%17635.2+58.65+0.33%+13%-0.16%-5.11%
'23/12/19292.5-7.5-2.5%+5.17%17576.55-75.48-0.43%+12.5%-2.07%-7.33%
'23/12/18300-3.5-1.15%+3.95%17652.03-21.84-0.12%+12.4%-1.03%-8.4%
'23/12/15303.5-2.5-0.82%+3.1%17673.87+20.76+0.12%+12.5%-0.94%-9.38%
'23/12/14306-1-0.33%+2.77%17653.11+184.18+1.05%+13.7%-1.38%-10.9%
'23/12/13307-0.5-0.16%+2.6%17468.93+18.3+0.1%+13.8%-0.26%-11.2%
'23/12/12307.5-2-0.65%+1.94%17450.63+32.29+0.19%+14%-0.84%-12.1%
'23/12/11309.5-1-0.32%+1.61%17418.34+34.35+0.2%+14.2%-0.52%-12.6%
'23/12/08310.5-0.5-0.16%+1.45%17383.99+105.25+0.61%+14.9%-0.77%-13.5%
'23/12/07311-3.5-1.11%+0.32%17278.74-81.98-0.47%+14.4%-0.64%-14.1%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06314.5+3+0.96%+1.28%17360.72+32.71+0.19%+14.6%+0.77%-13.3%
'23/12/05311.5+1+0.32%+1.61%17328.01-93.47-0.54%+14%+0.86%-12.4%
'23/12/04310.5+1.5+0.49%+2.1%17421.48-16.87-0.1%+13.9%+0.59%-11.8%
'23/12/0130900%+2.1%17438.35+4.5+0.03%+13.9%-0.03%-11.8%
'23/11/30309+0.5+0.16%+2.27%17433.85+63.29+0.36%+14.3%-0.2%-12%
'23/11/29308.5-1-0.32%+1.94%17370.56+29.31+0.17%+14.5%-0.49%-12.6%
'23/11/28309.5+1.5+0.49%+2.44%17341.25+203.83+1.19%+15.9%-0.7%-13.4%
'23/11/27308-2-0.65%+1.77%17137.42-150-0.87%+14.9%+0.22%-13.1%
'23/11/24310-1-0.32%+1.45%17287.42-7.13-0.04%+14.8%-0.28%-13.4%
'23/11/2331100%+1.45%17294.55-15.71-0.09%+14.7%+0.09%-13.3%
'23/11/22311-4-1.27%+0.16%17310.26-106.44-0.61%+14%-0.66%-13.9%
'23/11/21315+5+1.61%+1.77%17416.7+206.23+1.2%+15.4%+0.41%-13.6%
'23/11/20310-1.5-0.48%+1.28%17210.47+1.52+0.01%+15.4%-0.49%-14.1%
'23/11/17311.5+2.5+0.81%+2.1%17208.95+37.77+0.22%+15.6%+0.59%-13.5%
'23/11/16309-1.5-0.48%+1.61%17171.18+42.4+0.25%+15.9%-0.73%-14.3%
'23/11/15310.5+1.5+0.49%+2.1%17128.78+213.07+1.26%+17.4%-0.77%-15.3%
'23/11/14309+0.5+0.16%+2.27%16915.71+76.42+0.45%+17.9%-0.29%-15.7%
'23/11/13308.500%+2.27%16839.29+156.62+0.94%+19%-0.94%-16.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10308.5+0.5+0.16%+2.44%16682.67-62.98-0.38%+18.6%+0.54%-16.1%
'23/11/09308-1-0.32%+2.1%16745.65+4.82+0.03%+18.6%-0.35%-16.5%
'23/11/08309-0.5-0.16%+1.94%16740.83+55.88+0.33%+19%-0.49%-17.1%
'23/11/07309.5-1.5-0.48%+1.45%16684.95+35.59+0.21%+19.3%-0.69%-17.8%
'23/11/06311+3+0.97%+2.44%16649.36+141.71+0.86%+20.3%+0.11%-17.9%
'23/11/03308-0.5-0.16%+2.27%16507.65+110.7+0.68%+21.1%-0.84%-18.8%
'23/11/02308.5+2.5+0.82%+3.1%16396.95+358.39+2.23%+23.8%-1.41%-20.7%
'23/11/01306+1+0.33%+3.44%16038.56+37.29+0.23%+24.1%+0.1%-20.7%
'23/10/31305-1.5-0.49%+2.94%16001.27-148.41-0.92%+23%+0.43%-20%
'23/10/30306.5-0.5-0.16%+2.77%16149.68+15.07+0.09%+23.1%-0.25%-20.3%
'23/10/27307+1+0.33%+3.1%16134.61+60.87+0.38%+23.5%-0.05%-20.4%
'23/10/26306-2-0.65%+2.44%16073.74-285.15-1.74%+21.4%+1.09%-19%
'23/10/25308+2.5+0.82%+3.27%16358.89+49.13+0.3%+21.8%+0.52%-18.5%
'23/10/24305.5-0.5-0.16%+3.1%16309.76+58.4+0.36%+22.2%-0.52%-19.1%
'23/10/23306-3-0.97%+2.1%16251.36-189.36-1.15%+20.8%+0.18%-18.7%
'23/10/20309-5.5-1.75%+0.32%16440.72-12.01-0.07%+20.7%-1.68%-20.4%
'23/10/19314.5-2.5-0.79%-0.47%16452.73+11.82+0.07%+20.8%-0.86%-21.3%
'23/10/18317-2-0.63%-1.1%16440.91-201.64-1.21%+19.3%+0.58%-20.4%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17319-0.5-0.16%-1.25%16642.55-9.69-0.06%+19.2%-0.1%-20.5%
'23/10/16319.5+1.5+0.47%-0.79%16652.24-130.33-0.78%+18.3%+1.25%-19.1%
'23/10/13318+4.5+1.44%+0.64%16782.57-43.34-0.26%+18%+1.7%-17.4%
'23/10/12313.5+4.5+1.46%+2.1%16825.91+153.88+0.92%+19.1%+0.54%-17%
'23/10/11309+4+1.31%+3.44%16672.03+151.46+0.92%+20.2%+0.39%-16.8%
'23/10/06305-2-0.65%+2.77%16520.57+67.05+0.41%+20.7%-1.06%-17.9%
'23/10/05307+4+1.32%+4.13%16453.52+180.14+1.11%+22%+0.21%-17.9%
'23/10/04303-2.5-0.82%+3.27%16273.38-180.96-1.1%+20.7%+0.28%-17.4%
'23/10/03305.5-2.5-0.81%+2.44%16454.34-102.97-0.62%+19.9%-0.19%-17.5%
'23/10/02308+0.5+0.16%+2.6%16557.31+203.57+1.24%+21.4%-1.08%-18.8%
'23/09/28307.500%+2.6%16353.74+43.38+0.27%+21.7%-0.27%-19.1%
'23/09/27307.500%+2.6%16310.36+34.29+0.21%+22%-0.21%-19.4%
'23/09/26307.5-2-0.65%+1.94%16276.07-176.16-1.07%+20.7%+0.42%-18.8%
'23/09/25309.5+4.5+1.48%+3.44%16452.23+107.75+0.66%+21.5%+0.82%-18.1%
'23/09/22305+1+0.33%+3.78%16344.48+27.81+0.17%+21.7%+0.16%-17.9%
'23/09/21304-1-0.33%+3.44%16316.67-218.08-1.32%+20.1%+0.99%-16.7%
'23/09/20305-2-0.65%+2.77%16534.75-101.57-0.61%+19.4%-0.04%-16.6%
'23/09/19307-5-1.6%+1.12%16636.32-61.92-0.37%+18.9%-1.23%-17.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18312-3-0.95%+0.16%16698.24-222.68-1.32%+17.4%+0.37%-17.2%
'23/09/1531500%+0.16%16920.92+113.36+0.67%+18.1%-0.67%-18%
'23/09/14315+7+2.27%+2.44%16807.56+226.05+1.36%+19.8%+0.91%-17.3%
'23/09/13308-1-0.32%+2.1%16581.51+8.8+0.05%+19.8%-0.37%-17.7%
'23/09/12309+3.5+1.15%+3.27%16572.71+139.76+0.85%+20.8%+0.3%-17.6%
'23/09/11305.5-1.5-0.49%+2.77%16432.95-143.07-0.86%+19.8%+0.37%-17%
'23/09/08307-0.5-0.16%+2.6%16576.02-43.12-0.26%+19.5%+0.1%-16.9%
'23/09/07307.5-2.5-0.81%+1.77%16619.14-119.02-0.71%+18.6%-0.1%-16.9%
'23/09/06310-1.5-0.48%+1.28%16738.16-53.45-0.32%+18.3%-0.16%-17%
'23/09/05311.5+0.5+0.16%+1.45%16791.61+1.92+0.01%+18.3%+0.15%-16.8%
'23/09/04311+1+0.32%+1.77%16789.69+144.75+0.87%+19.3%-0.55%-17.5%
'23/09/01310+5+1.64%+3.44%16644.94+10.43+0.06%+19.4%+1.58%-15.9%
'23/08/31305-0.5-0.16%+3.27%16634.51-85.31-0.51%+18.8%+0.35%-15.5%
'23/08/30305.5+1+0.33%+3.61%16719.82+96.17+0.58%+19.5%-0.25%-15.8%
'23/08/29304.5+2+0.66%+4.3%16623.65+114.39+0.69%+20.3%-0.03%-16%
'23/08/28302.5-7.5-2.42%+1.77%16509.26+27.68+0.17%+20.5%-2.59%-18.7%
'23/08/25310-2-0.64%+1.12%16481.58-289.29-1.72%+18.4%+1.08%-17.3%
'23/08/24312+2.5+0.81%+1.94%16770.87+193.97+1.17%+19.8%-0.36%-17.9%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23309.5+4+1.31%+3.27%16576.9+139.29+0.85%+20.8%+0.46%-17.5%
'23/08/22305.5-2-0.65%+2.6%16437.61+56.12+0.34%+21.2%-0.99%-18.6%
'23/08/21307.5+1+0.33%+2.94%16381.49+0.180%+21.2%+0.33%-18.3%
'23/08/18306.5-7-2.23%+0.64%16381.31-135.35-0.82%+20.2%-1.41%-19.6%
'23/08/17313.5-3-0.95%-0.32%16516.66+69.88+0.42%+20.7%-1.37%-21.1%
'23/08/16316.5+4+1.28%+0.96%16446.78-8.02-0.05%+20.7%+1.33%-19.7%
'23/08/15312.5+7+2.29%+3.27%16454.8+61.14+0.37%+21.1%+1.92%-17.9%
'23/08/14305.5-7-2.24%+0.96%16393.66-207.59-1.25%+19.6%-0.99%-18.7%
'23/08/11312.5-2.5-0.79%+0.16%16601.25-33.45-0.2%+19.4%-0.59%-19.2%
'23/08/10315-1.5-0.47%-0.32%16634.7-236.24-1.4%+17.7%+0.93%-18%
'23/08/09316.5-1.5-0.47%-0.79%16870.94-6.13-0.04%+17.7%-0.43%-18.4%
'23/08/0831800%-0.79%16877.07-118.93-0.7%+16.8%+0.7%-17.6%
'23/08/07318+5+1.6%+0.8%16996+152.32+0.9%+17.9%+0.7%-17.1%
'23/08/04313+4+1.29%+2.1%16843.68-50.05-0.3%+17.5%+1.59%-15.4%
'23/08/02309-9.5-2.98%-0.94%16893.73-319.14-1.85%+15.4%-1.13%-16.3%
'23/08/01318.5+3.5+1.11%+0.16%17212.87+67.44+0.39%+15.8%+0.72%-15.7%
'23/07/31315-9-2.78%-2.62%17145.43-147.5-0.85%+14.8%-1.93%-17.5%
'23/07/28324+8.5+2.69%0%17292.93+51.11+0.3%+15.2%+2.39%-15.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27315.5-0.5-0.16%-0.16%17241.82+79.27+0.46%+15.7%-0.62%-15.9%
'23/07/26316+1+0.32%+0.16%17162.55-36.34-0.21%+15.5%+0.53%-15.3%
'23/07/25315+1.5+0.48%+0.64%17198.89+165.28+0.97%+16.6%-0.49%-15.9%
'23/07/24313.5-1.5-0.48%+0.16%17033.61+2.91+0.02%+16.6%-0.5%-16.4%
'23/07/21315-5-1.56%-1.41%17030.7-134.19-0.78%+15.7%-0.78%-17.1%
'23/07/20320+4+1.27%-0.16%17164.89+48.45+0.28%+16%+0.99%-16.2%
'23/07/19316-0.5-0.16%-0.32%17116.44-111.47-0.65%+15.3%+0.49%-15.6%
'23/07/18316.5-8.5-2.62%-2.92%17227.91-106.38-0.61%+14.6%-2.01%-17.5%
'23/07/17325-5-1.52%-4.39%17334.29+50.58+0.29%+14.9%-1.81%-19.3%
'23/07/14330-3-0.9%-5.26%17283.71+222.31+1.3%+16.4%-2.2%-21.6%
'23/07/13333-1-0.3%-5.54%17061.4+99.37+0.59%+17.1%-0.89%-22.6%
'23/07/12334-5-1.47%-6.93%16962.03+63.12+0.37%+17.5%-1.84%-24.4%
'23/07/11339+0.5+0.15%-6.79%16898.91+246.11+1.48%+19.2%-1.33%-26%
'23/07/10338.5+9+2.73%-4.25%16652.8-11.41-0.07%+19.2%+2.8%-23.4%
'23/07/07329.5-3.5-1.05%-5.26%16664.21-97.96-0.58%+18.5%-0.47%-23.7%
'23/07/06333-3-0.89%-6.1%16762.17-294.26-1.73%+16.4%+0.84%-22.5%
'23/07/05336+0.5+0.15%-5.96%17056.43-84.34-0.49%+15.8%+0.64%-21.8%
'23/07/04335.5-2.5-0.74%-6.66%17140.77+56.57+0.33%+16.2%-1.07%-22.9%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0333800%-6.66%17084.2+168.66+1%+17.4%-1%-24%
'23/06/30338-7.5-2.17%-8.68%16915.54-26.76-0.16%+17.2%-2.01%-25.9%
'23/06/29345.5+0.5+0.14%-8.55%16942.3+6.67+0.04%+17.3%+0.1%-25.8%
'23/06/28345+5.5+1.62%-7.07%16935.63+47.73+0.28%+17.6%+1.34%-24.7%
'23/06/27339.5+5.5+1.65%-5.54%16887.9-171.34-1%+16.4%+2.65%-21.9%
'23/06/26334-3-0.89%-6.38%17059.24-143.16-0.83%+15.4%-0.06%-21.8%
'23/06/21337+17.5+5.48%-1.25%17202.4+17.49+0.1%+15.6%+5.38%-16.8%
'23/06/20319.5+4.5+1.43%+0.16%17184.91-89.65-0.52%+15%+1.95%-14.8%
'23/06/19315+7+2.27%+2.44%17274.56-14.35-0.08%+14.9%+2.35%-12.4%
'23/06/16308-29.5-8.74%-6.52%17288.91-46.07-0.27%+14.6%-8.47%-21.1%
'23/06/15352.5+8.5+2.47%-3.92%17334.98+96.84+0.56%+15.2%+1.91%-19.1%
'23/06/14344+31+9.9%+5.59%17238.14+21.54+0.13%+15.3%+9.77%-9.75%
'23/06/13313+8+2.62%+8.36%17216.6+261.23+1.54%+17.1%+1.08%-8.76%
'23/06/12305+0.5+0.16%+8.54%16955.37+68.97+0.41%+17.6%-0.25%-9.06%
'23/06/09304.5+6.5+2.18%+10.9%16886.4+152.71+0.91%+18.7%+1.27%-7.76%
'23/06/08298-5-1.65%+9.08%16733.69-188.79-1.12%+17.3%-0.53%-8.27%
'23/06/07303+1.5+0.5%+9.62%16922.48+160.82+0.96%+18.5%-0.46%-8.85%
'23/06/06301.5+3+1.01%+10.7%16761.66+47.23+0.28%+18.8%+0.73%-8.08%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05298.5+1.5+0.51%+11.3%16714.43+7.52+0.05%+18.9%+0.46%-7.58%
'23/06/02297+3.5+1.19%+12.6%16706.91+194.26+1.18%+20.3%+0.01%-7.65%
'23/06/01293.5+4+1.38%+14.2%16512.65-66.31-0.4%+19.8%+1.78%-5.61%
'23/05/31289.5+1+0.35%+14.6%16578.96-43.78-0.26%+19.5%+0.61%-4.9%
'23/05/30288.5+0.5+0.17%+14.8%16622.74-13.56-0.08%+19.4%+0.25%-4.61%
'23/05/29288+3.5+1.23%+16.2%16636.3+131.25+0.8%+20.3%+0.43%-4.14%
'23/05/26284.5-10.5-3.56%+12%16505.05+213.05+1.31%+21.9%-4.87%-9.85%
'23/05/25295-3.5-1.17%+10.7%16292+132.68+0.82%+22.9%-1.99%-12.2%
'23/05/24298.5+3.5+1.19%+12%16159.32-28.71-0.18%+22.7%+1.37%-10.6%
'23/05/23295-4.5-1.5%+10.4%16188.03+7.14+0.04%+22.7%-1.54%-12.4%
'23/05/22299.5-5-1.64%+8.54%16180.89+5.97+0.04%+22.8%-1.68%-14.2%
'23/05/19304.5-15-4.69%+3.44%16174.92+73.04+0.45%+23.3%-5.14%-19.9%
'23/05/18319.5+21.5+7.21%+10.9%16101.88+176.59+1.11%+24.7%+6.1%-13.8%
'23/05/17298+10+3.47%+14.8%15925.29+251.39+1.6%+26.7%+1.87%-11.9%
'23/05/16288+4+1.41%+16.4%15673.9+198.85+1.28%+28.3%+0.13%-11.9%
'23/05/15284-6-2.07%+14%15475.05-27.31-0.18%+28.1%-1.89%-14.1%
'23/05/12290+10+3.57%+18%15502.36-12.28-0.08%+28%+3.65%-9.96%
'23/05/11280-11-3.78%+13.6%15514.64-127.12-0.81%+27%-2.97%-13.4%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10291+1.5+0.52%+14.2%15641.76-85.94-0.55%+26.3%+1.07%-12.1%
'23/05/09289.500%+14.2%15727.7+28.13+0.18%+26.5%-0.18%-12.3%
'23/05/08289.500%+14.2%15699.57+73.5+0.47%+27.1%-0.47%-12.9%
'23/05/05289.5+2.5+0.87%+15.2%15626.07+17.04+0.11%+27.2%+0.76%-12.1%
'23/05/0428700%+15.2%15609.03+55.62+0.36%+27.7%-0.36%-12.5%
'23/05/03287-8.5-2.88%+11.8%15553.41-83.07-0.53%+27%-2.35%-15.1%
'23/05/02295.5-1.5-0.51%+11.3%15636.48+57.3+0.37%+27.5%-0.88%-16.2%
'23/04/28297+7+2.41%+14%15579.18+167.69+1.09%+28.8%+1.32%-14.9%
'23/04/27290-1-0.34%+13.6%15411.49+36.86+0.24%+29.2%-0.58%-15.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。