≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
311.5 315.5 -4 -1.27% 2.38% 315.5 318 310.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1253,923萬 668 0.2張/筆 313.4元 1.96 14.05 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
742,326萬 147 0.5張/筆 316.4元 -2.5 (-0.79%)

連漲連跌: 連2跌  ( -6.5元 / -2.04%)        
財報評分: 最新51分 / 平均52分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16311.5-4-1.27%-1.27%19901.96-547.81-2.68%-2.68%+1.41%+1.41%
'24/04/15315.5-2.5-0.79%-2.04%20449.77-286.8-1.38%-4.02%+0.59%+1.98%
'24/04/12318+1.5+0.47%-1.58%20736.57-16.65-0.08%-4.1%+0.55%+2.52%
'24/04/11316.5+0.5+0.16%-1.42%20753.22-10.31-0.05%-4.15%+0.21%+2.73%
'24/04/10316+2+0.64%-0.8%20763.53-32.67-0.16%-4.3%+0.8%+3.5%
'24/04/09314+3+0.96%+0.16%20796.2+378.5+1.85%-2.53%-0.89%+2.69%
'24/04/08311-4-1.27%-1.11%20417.7+80.1+0.39%-2.14%-1.66%+1.03%
'24/04/03315-2.5-0.79%-1.89%20337.6-128.97-0.63%-2.76%-0.16%+0.87%
'24/04/02317.5-1-0.31%-2.2%20466.57+244.24+1.21%-1.58%-1.52%-0.61%
'24/04/01318.5+1.5+0.47%-1.74%20222.33-72.12-0.36%-1.93%+0.83%+0.2%
'24/03/2931700%-1.74%20294.45+147.9+0.73%-1.21%-0.73%-0.52%
'24/03/2831700%-1.74%20146.55-53.57-0.27%-1.48%+0.27%-0.26%
'24/03/27317-2-0.63%-2.35%20200.12+73.63+0.37%-1.12%-1%-1.24%
'24/03/26319+3.5+1.11%-1.27%20126.49-65.76-0.33%-1.44%+1.44%+0.17%
'24/03/25315.500%-1.27%20192.25-36.18-0.18%-1.61%+0.18%+0.35%
'24/03/22315.5+2.5+0.8%-0.48%20228.43+29.34+0.15%-1.47%+0.65%+0.99%
'24/03/21313+0.5+0.16%-0.32%20199.09+414.64+2.1%+0.59%-1.94%-0.91%
'24/03/20312.500%-0.32%19784.45-72.75-0.37%+0.23%+0.37%-0.55%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19312.5+0.5+0.16%-0.16%19857.2-22.65-0.11%+0.11%+0.27%-0.27%
'24/03/18312+1+0.32%+0.16%19879.85+197.35+1%+1.12%-0.68%-0.95%
'24/03/15311-7-2.2%-2.04%19682.5-255.42-1.28%-0.18%-0.92%-1.86%
'24/03/14318+12.5+4.09%+1.96%19937.92+9.41+0.05%-0.13%+4.04%+2.1%
'24/03/13305.500%+1.96%19928.51+13.96+0.07%-0.06%-0.07%+2.03%
'24/03/12305.5+3+0.99%+2.98%19914.55+188.47+0.96%+0.89%+0.03%+2.08%
'24/03/11302.5-2.5-0.82%+2.13%19726.08-59.24-0.3%+0.59%-0.52%+1.54%
'24/03/08305+2+0.66%+2.81%19785.32+91.8+0.47%+1.06%+0.19%+1.75%
'24/03/07303-2-0.66%+2.13%19693.52+194.07+1%+2.06%-1.66%+0.07%
'24/03/06305+1+0.33%+2.47%19499.45+112.53+0.58%+2.66%-0.25%-0.19%
'24/03/05304-1.5-0.49%+1.96%19386.92+81.61+0.42%+3.09%-0.91%-1.13%
'24/03/04305.5+3.5+1.16%+3.15%19305.31+369.38+1.95%+5.1%-0.79%-1.96%
'24/03/01302+1.5+0.5%+3.66%18935.93-30.84-0.16%+4.93%+0.66%-1.27%
'24/02/29300.5+3.5+1.18%+4.88%18966.77+112.36+0.6%+5.56%+0.58%-0.67%
'24/02/27297-1-0.34%+4.53%18854.41-93.64-0.49%+5.03%+0.15%-0.5%
'24/02/2629800%+4.53%18948.05+58.86+0.31%+5.36%-0.31%-0.83%
'24/02/23298-3-1%+3.49%18889.19+36.41+0.19%+5.57%-1.19%-2.08%
'24/02/22301+1+0.33%+3.83%18852.78+176.47+0.94%+6.56%-0.61%-2.73%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21300-1-0.33%+3.49%18676.31-76.85-0.41%+6.13%+0.08%-2.64%
'24/02/20301-2-0.66%+2.81%18753.16+117.36+0.63%+6.79%-1.29%-3.99%
'24/02/19303-1.5-0.49%+2.3%18635.8+28.55+0.15%+6.96%-0.64%-4.66%
'24/02/16304.5+12+4.1%+6.5%18607.25-37.32-0.2%+6.74%+4.3%-0.25%
'24/02/15292.5-1-0.34%+6.13%18644.57+548.5+3.03%+9.98%-3.37%-3.85%
'24/02/05293.5-1.5-0.51%+5.59%18096.07+36.14+0.2%+10.2%-0.71%-4.61%
'24/02/02295+0.5+0.17%+5.77%18059.93+91.82+0.51%+10.8%-0.34%-4.99%
'24/02/01294.5+0.5+0.17%+5.95%17968.11+78.55+0.44%+11.2%-0.27%-5.3%
'24/01/31294+0.5+0.17%+6.13%17889.56-145.07-0.8%+10.4%+0.97%-4.22%
'24/01/30293.5-0.5-0.17%+5.95%18034.63-85-0.47%+9.84%+0.3%-3.88%
'24/01/29294+1+0.34%+6.31%18119.63+124.6+0.69%+10.6%-0.35%-4.28%
'24/01/26293-1.5-0.51%+5.77%17995.03-7.59-0.04%+10.6%-0.47%-4.78%
'24/01/25294.5+1+0.34%+6.13%18002.62+126.79+0.71%+11.3%-0.37%-5.2%
'24/01/24293.5+0.5+0.17%+6.31%17875.83+1.24+0.01%+11.3%+0.16%-5.03%
'24/01/23293-1.5-0.51%+5.77%17874.59+59.49+0.33%+11.7%-0.84%-5.94%
'24/01/22294.5+1.5+0.51%+6.31%17815.1+133.58+0.76%+12.6%-0.25%-6.24%
'24/01/19293+1.5+0.51%+6.86%17681.52+453.73+2.63%+15.5%-2.12%-8.66%
'24/01/18291.5-0.5-0.17%+6.68%17227.79+66+0.38%+16%-0.55%-9.29%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17292-2-0.68%+5.95%17161.79-185.08-1.07%+14.7%+0.39%-8.78%
'24/01/16294-2-0.68%+5.24%17346.87-199.95-1.14%+13.4%+0.46%-8.19%
'24/01/15296-0.5-0.17%+5.06%17546.82+33.99+0.19%+13.6%-0.36%-8.58%
'24/01/12296.5-0.5-0.17%+4.88%17512.83-32.49-0.19%+13.4%+0.02%-8.55%
'24/01/11297+2+0.68%+5.59%17545.32+79.69+0.46%+13.9%+0.22%-8.36%
'24/01/1029500%+5.59%17465.63-69.86-0.4%+13.5%+0.4%-7.9%
'24/01/09295-0.5-0.17%+5.41%17535.49-37.17-0.21%+13.3%+0.04%-7.84%
'24/01/08295.5-0.5-0.17%+5.24%17572.66+53.52+0.31%+13.6%-0.48%-8.36%
'24/01/05296-0.5-0.17%+5.06%17519.14-30.51-0.17%+13.4%0%-8.34%
'24/01/04296.500%+5.06%17549.65-9.66-0.06%+13.3%+0.06%-8.28%
'24/01/03296.5-3-1%+4.01%17559.31-294.45-1.65%+11.5%+0.65%-7.47%
'24/01/02299.500%+4.01%17853.76-77.05-0.43%+11%+0.43%-6.99%
'23/12/29299.5+1+0.34%+4.36%17930.81+20.44+0.11%+11.1%+0.23%-6.76%
'23/12/28298.5+0.5+0.17%+4.53%17910.37+18.87+0.11%+11.2%+0.06%-6.71%
'23/12/27298+0.5+0.17%+4.71%17891.5+139.77+0.79%+12.1%-0.62%-7.41%
'23/12/26297.5+0.5+0.17%+4.88%17751.73+146.89+0.83%+13%-0.66%-8.17%
'23/12/25297-1-0.34%+4.53%17604.84+8.21+0.05%+13.1%-0.39%-8.57%
'23/12/22298+1+0.34%+4.88%17596.63+52.89+0.3%+13.4%+0.04%-8.56%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/21297+4+1.37%+6.31%17543.74-91.46-0.52%+12.9%+1.89%-6.54%
'23/12/20293+0.5+0.17%+6.5%17635.2+58.65+0.33%+13.2%-0.16%-6.73%
'23/12/19292.5-7.5-2.5%+3.83%17576.55-75.48-0.43%+12.7%-2.07%-8.91%
'23/12/18300-3.5-1.15%+2.64%17652.03-21.84-0.12%+12.6%-1.03%-9.97%
'23/12/15303.5-2.5-0.82%+1.8%17673.87+20.76+0.12%+12.7%-0.94%-10.9%
'23/12/14306-1-0.33%+1.47%17653.11+184.18+1.05%+13.9%-1.38%-12.5%
'23/12/13307-0.5-0.16%+1.3%17468.93+18.3+0.1%+14%-0.26%-12.7%
'23/12/12307.5-2-0.65%+0.65%17450.63+32.29+0.19%+14.3%-0.84%-13.6%
'23/12/11309.5-1-0.32%+0.32%17418.34+34.35+0.2%+14.5%-0.52%-14.2%
'23/12/08310.5-0.5-0.16%+0.16%17383.99+105.25+0.61%+15.2%-0.77%-15%
'23/12/07311-3.5-1.11%-0.95%17278.74-81.98-0.47%+14.6%-0.64%-15.6%
'23/12/06314.5+3+0.96%0%17360.72+32.71+0.19%+14.9%+0.77%-14.9%
'23/12/05311.5+1+0.32%+0.32%17328.01-93.47-0.54%+14.2%+0.86%-13.9%
'23/12/04310.5+1.5+0.49%+0.81%17421.48-16.87-0.1%+14.1%+0.59%-13.3%
'23/12/0130900%+0.81%17438.35+4.5+0.03%+14.2%-0.03%-13.3%
'23/11/30309+0.5+0.16%+0.97%17433.85+63.29+0.36%+14.6%-0.2%-13.6%
'23/11/29308.5-1-0.32%+0.65%17370.56+29.31+0.17%+14.8%-0.49%-14.1%
'23/11/28309.5+1.5+0.49%+1.14%17341.25+203.83+1.19%+16.1%-0.7%-15%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27308-2-0.65%+0.48%17137.42-150-0.87%+15.1%+0.22%-14.6%
'23/11/24310-1-0.32%+0.16%17287.42-7.13-0.04%+15.1%-0.28%-14.9%
'23/11/2331100%+0.16%17294.55-15.71-0.09%+15%+0.09%-14.8%
'23/11/22311-4-1.27%-1.11%17310.26-106.44-0.61%+14.3%-0.66%-15.4%
'23/11/21315+5+1.61%+0.48%17416.7+206.23+1.2%+15.6%+0.41%-15.2%
'23/11/20310-1.5-0.48%0%17210.47+1.52+0.01%+15.6%-0.49%-15.6%
'23/11/17311.5+2.5+0.81%+0.81%17208.95+37.77+0.22%+15.9%+0.59%-15.1%
'23/11/16309-1.5-0.48%+0.32%17171.18+42.4+0.25%+16.2%-0.73%-15.9%
'23/11/15310.5+1.5+0.49%+0.81%17128.78+213.07+1.26%+17.7%-0.77%-16.8%
'23/11/14309+0.5+0.16%+0.97%16915.71+76.42+0.45%+18.2%-0.29%-17.2%
'23/11/13308.500%+0.97%16839.29+156.62+0.94%+19.3%-0.94%-18.3%
'23/11/10308.5+0.5+0.16%+1.14%16682.67-62.98-0.38%+18.8%+0.54%-17.7%
'23/11/09308-1-0.32%+0.81%16745.65+4.82+0.03%+18.9%-0.35%-18.1%
'23/11/08309-0.5-0.16%+0.65%16740.83+55.88+0.33%+19.3%-0.49%-18.6%
'23/11/07309.5-1.5-0.48%+0.16%16684.95+35.59+0.21%+19.5%-0.69%-19.4%
'23/11/06311+3+0.97%+1.14%16649.36+141.71+0.86%+20.6%+0.11%-19.4%
'23/11/03308-0.5-0.16%+0.97%16507.65+110.7+0.68%+21.4%-0.84%-20.4%
'23/11/02308.5+2.5+0.82%+1.8%16396.95+358.39+2.23%+24.1%-1.41%-22.3%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/01306+1+0.33%+2.13%16038.56+37.29+0.23%+24.4%+0.1%-22.2%
'23/10/31305-1.5-0.49%+1.63%16001.27-148.41-0.92%+23.2%+0.43%-21.6%
'23/10/30306.5-0.5-0.16%+1.47%16149.68+15.07+0.09%+23.3%-0.25%-21.9%
'23/10/27307+1+0.33%+1.8%16134.61+60.87+0.38%+23.8%-0.05%-22%
'23/10/26306-2-0.65%+1.14%16073.74-285.15-1.74%+21.7%+1.09%-20.5%
'23/10/25308+2.5+0.82%+1.96%16358.89+49.13+0.3%+22%+0.52%-20.1%
'23/10/24305.5-0.5-0.16%+1.8%16309.76+58.4+0.36%+22.5%-0.52%-20.7%
'23/10/23306-3-0.97%+0.81%16251.36-189.36-1.15%+21.1%+0.18%-20.2%
'23/10/20309-5.5-1.75%-0.95%16440.72-12.01-0.07%+21%-1.68%-21.9%
'23/10/19314.5-2.5-0.79%-1.74%16452.73+11.82+0.07%+21.1%-0.86%-22.8%
'23/10/18317-2-0.63%-2.35%16440.91-201.64-1.21%+19.6%+0.58%-21.9%
'23/10/17319-0.5-0.16%-2.5%16642.55-9.69-0.06%+19.5%-0.1%-22%
'23/10/16319.5+1.5+0.47%-2.04%16652.24-130.33-0.78%+18.6%+1.25%-20.6%
'23/10/13318+4.5+1.44%-0.64%16782.57-43.34-0.26%+18.3%+1.7%-18.9%
'23/10/12313.5+4.5+1.46%+0.81%16825.91+153.88+0.92%+19.4%+0.54%-18.6%
'23/10/11309+4+1.31%+2.13%16672.03+151.46+0.92%+20.5%+0.39%-18.3%
'23/10/06305-2-0.65%+1.47%16520.57+67.05+0.41%+21%-1.06%-19.5%
'23/10/05307+4+1.32%+2.81%16453.52+180.14+1.11%+22.3%+0.21%-19.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/04303-2.5-0.82%+1.96%16273.38-180.96-1.1%+21%+0.28%-19%
'23/10/03305.5-2.5-0.81%+1.14%16454.34-102.97-0.62%+20.2%-0.19%-19.1%
'23/10/02308+0.5+0.16%+1.3%16557.31+203.57+1.24%+21.7%-1.08%-20.4%
'23/09/28307.500%+1.3%16353.74+43.38+0.27%+22%-0.27%-20.7%
'23/09/27307.500%+1.3%16310.36+34.29+0.21%+22.3%-0.21%-21%
'23/09/26307.5-2-0.65%+0.65%16276.07-176.16-1.07%+21%+0.42%-20.3%
'23/09/25309.5+4.5+1.48%+2.13%16452.23+107.75+0.66%+21.8%+0.82%-19.6%
'23/09/22305+1+0.33%+2.47%16344.48+27.81+0.17%+22%+0.16%-19.5%
'23/09/21304-1-0.33%+2.13%16316.67-218.08-1.32%+20.4%+0.99%-18.2%
'23/09/20305-2-0.65%+1.47%16534.75-101.57-0.61%+19.6%-0.04%-18.2%
'23/09/19307-5-1.6%-0.16%16636.32-61.92-0.37%+19.2%-1.23%-19.3%
'23/09/18312-3-0.95%-1.11%16698.24-222.68-1.32%+17.6%+0.37%-18.7%
'23/09/1531500%-1.11%16920.92+113.36+0.67%+18.4%-0.67%-19.5%
'23/09/14315+7+2.27%+1.14%16807.56+226.05+1.36%+20%+0.91%-18.9%
'23/09/13308-1-0.32%+0.81%16581.51+8.8+0.05%+20.1%-0.37%-19.3%
'23/09/12309+3.5+1.15%+1.96%16572.71+139.76+0.85%+21.1%+0.3%-19.1%
'23/09/11305.5-1.5-0.49%+1.47%16432.95-143.07-0.86%+20.1%+0.37%-18.6%
'23/09/08307-0.5-0.16%+1.3%16576.02-43.12-0.26%+19.8%+0.1%-18.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07307.5-2.5-0.81%+0.48%16619.14-119.02-0.71%+18.9%-0.1%-18.4%
'23/09/06310-1.5-0.48%0%16738.16-53.45-0.32%+18.5%-0.16%-18.5%
'23/09/05311.5+0.5+0.16%+0.16%16791.61+1.92+0.01%+18.5%+0.15%-18.4%
'23/09/04311+1+0.32%+0.48%16789.69+144.75+0.87%+19.6%-0.55%-19.1%
'23/09/01310+5+1.64%+2.13%16644.94+10.43+0.06%+19.6%+1.58%-17.5%
'23/08/31305-0.5-0.16%+1.96%16634.51-85.31-0.51%+19%+0.35%-17.1%
'23/08/30305.5+1+0.33%+2.3%16719.82+96.17+0.58%+19.7%-0.25%-17.4%
'23/08/29304.5+2+0.66%+2.98%16623.65+114.39+0.69%+20.6%-0.03%-17.6%
'23/08/28302.5-7.5-2.42%+0.48%16509.26+27.68+0.17%+20.8%-2.59%-20.3%
'23/08/25310-2-0.64%-0.16%16481.58-289.29-1.72%+18.7%+1.08%-18.8%
'23/08/24312+2.5+0.81%+0.65%16770.87+193.97+1.17%+20.1%-0.36%-19.4%
'23/08/23309.5+4+1.31%+1.96%16576.9+139.29+0.85%+21.1%+0.46%-19.1%
'23/08/22305.5-2-0.65%+1.3%16437.61+56.12+0.34%+21.5%-0.99%-20.2%
'23/08/21307.5+1+0.33%+1.63%16381.49+0.180%+21.5%+0.33%-19.9%
'23/08/18306.5-7-2.23%-0.64%16381.31-135.35-0.82%+20.5%-1.41%-21.1%
'23/08/17313.5-3-0.95%-1.58%16516.66+69.88+0.42%+21%-1.37%-22.6%
'23/08/16316.5+4+1.28%-0.32%16446.78-8.02-0.05%+20.9%+1.33%-21.3%
'23/08/15312.5+7+2.29%+1.96%16454.8+61.14+0.37%+21.4%+1.92%-19.4%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/14305.5-7-2.24%-0.32%16393.66-207.59-1.25%+19.9%-0.99%-20.2%
'23/08/11312.5-2.5-0.79%-1.11%16601.25-33.45-0.2%+19.6%-0.59%-20.8%
'23/08/10315-1.5-0.47%-1.58%16634.7-236.24-1.4%+18%+0.93%-19.5%
'23/08/09316.5-1.5-0.47%-2.04%16870.94-6.13-0.04%+17.9%-0.43%-20%
'23/08/0831800%-2.04%16877.07-118.93-0.7%+17.1%+0.7%-19.1%
'23/08/07318+5+1.6%-0.48%16996+152.32+0.9%+18.2%+0.7%-18.6%
'23/08/04313+4+1.29%+0.81%16843.68-50.05-0.3%+17.8%+1.59%-17%
'23/08/02309-9.5-2.98%-2.2%16893.73-319.14-1.85%+15.6%-1.13%-17.8%
'23/08/01318.5+3.5+1.11%-1.11%17212.87+67.44+0.39%+16.1%+0.72%-17.2%
'23/07/31315-9-2.78%-3.86%17145.43-147.5-0.85%+15.1%-1.93%-18.9%
'23/07/28324+8.5+2.69%-1.27%17292.93+51.11+0.3%+15.4%+2.39%-16.7%
'23/07/27315.5-0.5-0.16%-1.42%17241.82+79.27+0.46%+16%-0.62%-17.4%
'23/07/26316+1+0.32%-1.11%17162.55-36.34-0.21%+15.7%+0.53%-16.8%
'23/07/25315+1.5+0.48%-0.64%17198.89+165.28+0.97%+16.8%-0.49%-17.5%
'23/07/24313.5-1.5-0.48%-1.11%17033.61+2.91+0.02%+16.9%-0.5%-18%
'23/07/21315-5-1.56%-2.66%17030.7-134.19-0.78%+15.9%-0.78%-18.6%
'23/07/20320+4+1.27%-1.42%17164.89+48.45+0.28%+16.3%+0.99%-17.7%
'23/07/19316-0.5-0.16%-1.58%17116.44-111.47-0.65%+15.5%+0.49%-17.1%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18316.5-8.5-2.62%-4.15%17227.91-106.38-0.61%+14.8%-2.01%-19%
'23/07/17325-5-1.52%-5.61%17334.29+50.58+0.29%+15.1%-1.81%-20.8%
'23/07/14330-3-0.9%-6.46%17283.71+222.31+1.3%+16.6%-2.2%-23.1%
'23/07/13333-1-0.3%-6.74%17061.4+99.37+0.59%+17.3%-0.89%-24.1%
'23/07/12334-5-1.47%-8.11%16962.03+63.12+0.37%+17.8%-1.84%-25.9%
'23/07/11339+0.5+0.15%-7.98%16898.91+246.11+1.48%+19.5%-1.33%-27.5%
'23/07/10338.5+9+2.73%-5.46%16652.8-11.41-0.07%+19.4%+2.8%-24.9%
'23/07/07329.5-3.5-1.05%-6.46%16664.21-97.96-0.58%+18.7%-0.47%-25.2%
'23/07/06333-3-0.89%-7.29%16762.17-294.26-1.73%+16.7%+0.84%-24%
'23/07/05336+0.5+0.15%-7.15%17056.43-84.34-0.49%+16.1%+0.64%-23.3%
'23/07/04335.5-2.5-0.74%-7.84%17140.77+56.57+0.33%+16.5%-1.07%-24.3%
'23/07/0333800%-7.84%17084.2+168.66+1%+17.7%-1%-25.5%
'23/06/30338-7.5-2.17%-9.84%16915.54-26.76-0.16%+17.5%-2.01%-27.3%
'23/06/29345.5+0.5+0.14%-9.71%16942.3+6.67+0.04%+17.5%+0.1%-27.2%
'23/06/28345+5.5+1.62%-8.25%16935.63+47.73+0.28%+17.8%+1.34%-26.1%
'23/06/27339.5+5.5+1.65%-6.74%16887.9-171.34-1%+16.7%+2.65%-23.4%
'23/06/26334-3-0.89%-7.57%17059.24-143.16-0.83%+15.7%-0.06%-23.3%
'23/06/21337+17.5+5.48%-2.5%17202.4+17.49+0.1%+15.8%+5.38%-18.3%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20319.5+4.5+1.43%-1.11%17184.91-89.65-0.52%+15.2%+1.95%-16.3%
'23/06/19315+7+2.27%+1.14%17274.56-14.35-0.08%+15.1%+2.35%-14%
'23/06/16308-29.5-8.74%-7.7%17288.91-46.07-0.27%+14.8%-8.47%-22.5%
'23/06/15352.5+8.5+2.47%-5.09%17334.98+96.84+0.56%+15.5%+1.91%-20.5%
'23/06/14344+31+9.9%+4.31%17238.14+21.54+0.13%+15.6%+9.77%-11.3%
'23/06/13313+8+2.62%+7.05%17216.6+261.23+1.54%+17.4%+1.08%-10.3%
'23/06/12305+0.5+0.16%+7.22%16955.37+68.97+0.41%+17.9%-0.25%-10.6%
'23/06/09304.5+6.5+2.18%+9.56%16886.4+152.71+0.91%+18.9%+1.27%-9.37%
'23/06/08298-5-1.65%+7.76%16733.69-188.79-1.12%+17.6%-0.53%-9.85%
'23/06/07303+1.5+0.5%+8.29%16922.48+160.82+0.96%+18.7%-0.46%-10.4%
'23/06/06301.5+3+1.01%+9.38%16761.66+47.23+0.28%+19.1%+0.73%-9.69%
'23/06/05298.5+1.5+0.51%+9.93%16714.43+7.52+0.05%+19.1%+0.46%-9.19%
'23/06/02297+3.5+1.19%+11.2%16706.91+194.26+1.18%+20.5%+0.01%-9.28%
'23/06/01293.5+4+1.38%+12.8%16512.65-66.31-0.4%+20%+1.78%-7.26%
'23/05/31289.5+1+0.35%+13.2%16578.96-43.78-0.26%+19.7%+0.61%-6.56%
'23/05/30288.5+0.5+0.17%+13.4%16622.74-13.56-0.08%+19.6%+0.25%-6.26%
'23/05/29288+3.5+1.23%+14.8%16636.3+131.25+0.8%+20.6%+0.43%-5.82%
'23/05/26284.5-10.5-3.56%+10.7%16505.05+213.05+1.31%+22.2%-4.87%-11.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25295-3.5-1.17%+9.38%16292+132.68+0.82%+23.2%-1.99%-13.8%
'23/05/24298.5+3.5+1.19%+10.7%16159.32-28.71-0.18%+22.9%+1.37%-12.3%
'23/05/23295-4.5-1.5%+9.02%16188.03+7.14+0.04%+23%-1.54%-14%
'23/05/22299.5-5-1.64%+7.22%16180.89+5.97+0.04%+23%-1.68%-15.8%
'23/05/19304.5-15-4.69%+2.19%16174.92+73.04+0.45%+23.6%-5.14%-21.4%
'23/05/18319.5+21.5+7.21%+9.56%16101.88+176.59+1.11%+25%+6.1%-15.4%
'23/05/17298+10+3.47%+13.4%15925.29+251.39+1.6%+27%+1.87%-13.6%
'23/05/16288+4+1.41%+15%15673.9+198.85+1.28%+28.6%+0.13%-13.6%
'23/05/15284-6-2.07%+12.6%15475.05-27.31-0.18%+28.4%-1.89%-15.8%
'23/05/12290+10+3.57%+16.6%15502.36-12.28-0.08%+28.3%+3.65%-11.7%
'23/05/11280-11-3.78%+12.2%15514.64-127.12-0.81%+27.2%-2.97%-15%
'23/05/10291+1.5+0.52%+12.8%15641.76-85.94-0.55%+26.5%+1.07%-13.8%
'23/05/09289.500%+12.8%15727.7+28.13+0.18%+26.8%-0.18%-14%
'23/05/08289.500%+12.8%15699.57+73.5+0.47%+27.4%-0.47%-14.6%
'23/05/05289.5+2.5+0.87%+13.8%15626.07+17.04+0.11%+27.5%+0.76%-13.7%
'23/05/0428700%+13.8%15609.03+55.62+0.36%+28%-0.36%-14.2%
'23/05/03287-8.5-2.88%+10.5%15553.41-83.07-0.53%+27.3%-2.35%-16.8%
'23/05/02295.5-1.5-0.51%+9.93%15636.48+57.3+0.37%+27.7%-0.88%-17.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28297+7+2.41%+12.6%15579.18+167.69+1.09%+29.1%+1.32%-16.6%
'23/04/27290-1-0.34%+12.2%15411.49+36.86+0.24%+29.4%-0.58%-17.2%
'23/04/26291+9+3.19%+15.8%15374.63+3.9+0.03%+29.5%+3.16%-13.7%
'23/04/25282-2-0.7%+15%15370.73-256.14-1.64%+27.4%+0.94%-12.4%
'23/04/24284+1+0.35%+15.4%15626.87+23.88+0.15%+27.6%+0.2%-12.2%
'23/04/21283+1+0.35%+15.8%15602.99-104.53-0.67%+26.7%+1.02%-10.9%
'23/04/20282-7-2.42%+13%15707.52-62.95-0.4%+26.2%-2.02%-13.2%
'23/04/19289-0.5-0.17%+12.8%15770.47-98.97-0.62%+25.4%+0.45%-12.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。