≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
316.5 313 +3.5 +1.12% 0.96% 314 317 314
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
531,687萬 122 0.4張/筆 315.8元 1.99 14.28 0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28879.8萬 74 0.4張/筆 312.4元 +2 (+0.64%)

連漲連跌: 連3漲  ( +6元 / +1.93%)        
財報評分: 最新51分 / 平均52分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24316.5+3.5+1.12%+1.12%20131.74+532.46+2.72%+2.72%-1.6%-1.6%
'24/04/23313+2+0.64%+1.77%19599.28+188.06+0.97%+3.71%-0.33%-1.94%
'24/04/22311+0.5+0.16%+1.93%19411.22-115.9-0.59%+3.1%+0.75%-1.16%
'24/04/19310.5-4-1.27%+0.64%19527.12-774.08-3.81%-0.83%+2.54%+1.47%
'24/04/18314.500%+0.64%20301.2+87.87+0.43%-0.4%-0.43%+1.04%
'24/04/17314.5+3+0.96%+1.61%20213.33+311.37+1.56%+1.15%-0.6%+0.45%
'24/04/16311.5-4-1.27%+0.32%19901.96-547.81-2.68%-1.56%+1.41%+1.87%
'24/04/15315.5-2.5-0.79%-0.47%20449.77-286.8-1.38%-2.92%+0.59%+2.45%
'24/04/12318+1.5+0.47%0%20736.57-16.65-0.08%-2.99%+0.55%+2.99%
'24/04/11316.5+0.5+0.16%+0.16%20753.22-10.31-0.05%-3.04%+0.21%+3.2%
'24/04/10316+2+0.64%+0.8%20763.53-32.67-0.16%-3.2%+0.8%+3.99%
'24/04/09314+3+0.96%+1.77%20796.2+378.5+1.85%-1.4%-0.89%+3.17%
'24/04/08311-4-1.27%+0.48%20417.7+80.1+0.39%-1.01%-1.66%+1.49%
'24/04/03315-2.5-0.79%-0.31%20337.6-128.97-0.63%-1.64%-0.16%+1.32%
'24/04/02317.5-1-0.31%-0.63%20466.57+244.24+1.21%-0.45%-1.52%-0.18%
'24/04/01318.5+1.5+0.47%-0.16%20222.33-72.12-0.36%-0.8%+0.83%+0.64%
'24/03/2931700%-0.16%20294.45+147.9+0.73%-0.07%-0.73%-0.08%
'24/03/2831700%-0.16%20146.55-53.57-0.27%-0.34%+0.27%+0.18%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27317-2-0.63%-0.78%20200.12+73.63+0.37%+0.03%-1%-0.81%
'24/03/26319+3.5+1.11%+0.32%20126.49-65.76-0.33%-0.3%+1.44%+0.62%
'24/03/25315.500%+0.32%20192.25-36.18-0.18%-0.48%+0.18%+0.79%
'24/03/22315.5+2.5+0.8%+1.12%20228.43+29.34+0.15%-0.33%+0.65%+1.45%
'24/03/21313+0.5+0.16%+1.28%20199.09+414.64+2.1%+1.76%-1.94%-0.48%
'24/03/20312.500%+1.28%19784.45-72.75-0.37%+1.38%+0.37%-0.1%
'24/03/19312.5+0.5+0.16%+1.44%19857.2-22.65-0.11%+1.27%+0.27%+0.18%
'24/03/18312+1+0.32%+1.77%19879.85+197.35+1%+2.28%-0.68%-0.51%
'24/03/15311-7-2.2%-0.47%19682.5-255.42-1.28%+0.97%-0.92%-1.44%
'24/03/14318+12.5+4.09%+3.6%19937.92+9.41+0.05%+1.02%+4.04%+2.58%
'24/03/13305.500%+3.6%19928.51+13.96+0.07%+1.09%-0.07%+2.51%
'24/03/12305.5+3+0.99%+4.63%19914.55+188.47+0.96%+2.06%+0.03%+2.57%
'24/03/11302.5-2.5-0.82%+3.77%19726.08-59.24-0.3%+1.75%-0.52%+2.02%
'24/03/08305+2+0.66%+4.46%19785.32+91.8+0.47%+2.23%+0.19%+2.23%
'24/03/07303-2-0.66%+3.77%19693.52+194.07+1%+3.24%-1.66%+0.53%
'24/03/06305+1+0.33%+4.11%19499.45+112.53+0.58%+3.84%-0.25%+0.27%
'24/03/05304-1.5-0.49%+3.6%19386.92+81.61+0.42%+4.28%-0.91%-0.68%
'24/03/04305.5+3.5+1.16%+4.8%19305.31+369.38+1.95%+6.32%-0.79%-1.51%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01302+1.5+0.5%+5.32%18935.93-30.84-0.16%+6.14%+0.66%-0.82%
'24/02/29300.5+3.5+1.18%+6.57%18966.77+112.36+0.6%+6.77%+0.58%-0.21%
'24/02/27297-1-0.34%+6.21%18854.41-93.64-0.49%+6.25%+0.15%-0.04%
'24/02/2629800%+6.21%18948.05+58.86+0.31%+6.58%-0.31%-0.37%
'24/02/23298-3-1%+5.15%18889.19+36.41+0.19%+6.78%-1.19%-1.63%
'24/02/22301+1+0.33%+5.5%18852.78+176.47+0.94%+7.79%-0.61%-2.29%
'24/02/21300-1-0.33%+5.15%18676.31-76.85-0.41%+7.35%+0.08%-2.2%
'24/02/20301-2-0.66%+4.46%18753.16+117.36+0.63%+8.03%-1.29%-3.57%
'24/02/19303-1.5-0.49%+3.94%18635.8+28.55+0.15%+8.19%-0.64%-4.25%
'24/02/16304.5+12+4.1%+8.21%18607.25-37.32-0.2%+7.98%+4.3%+0.23%
'24/02/15292.5-1-0.34%+7.84%18644.57+548.5+3.03%+11.2%-3.37%-3.41%
'24/02/05293.5-1.5-0.51%+7.29%18096.07+36.14+0.2%+11.5%-0.71%-4.18%
'24/02/02295+0.5+0.17%+7.47%18059.93+91.82+0.51%+12%-0.34%-4.57%
'24/02/01294.5+0.5+0.17%+7.65%17968.11+78.55+0.44%+12.5%-0.27%-4.88%
'24/01/31294+0.5+0.17%+7.84%17889.56-145.07-0.8%+11.6%+0.97%-3.79%
'24/01/30293.5-0.5-0.17%+7.65%18034.63-85-0.47%+11.1%+0.3%-3.45%
'24/01/29294+1+0.34%+8.02%18119.63+124.6+0.69%+11.9%-0.35%-3.85%
'24/01/26293-1.5-0.51%+7.47%17995.03-7.59-0.04%+11.8%-0.47%-4.36%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25294.5+1+0.34%+7.84%18002.62+126.79+0.71%+12.6%-0.37%-4.78%
'24/01/24293.5+0.5+0.17%+8.02%17875.83+1.24+0.01%+12.6%+0.16%-4.61%
'24/01/23293-1.5-0.51%+7.47%17874.59+59.49+0.33%+13%-0.84%-5.53%
'24/01/22294.5+1.5+0.51%+8.02%17815.1+133.58+0.76%+13.9%-0.25%-5.84%
'24/01/19293+1.5+0.51%+8.58%17681.52+453.73+2.63%+16.9%-2.12%-8.28%
'24/01/18291.5-0.5-0.17%+8.39%17227.79+66+0.38%+17.3%-0.55%-8.92%
'24/01/17292-2-0.68%+7.65%17161.79-185.08-1.07%+16.1%+0.39%-8.4%
'24/01/16294-2-0.68%+6.93%17346.87-199.95-1.14%+14.7%+0.46%-7.81%
'24/01/15296-0.5-0.17%+6.75%17546.82+33.99+0.19%+15%-0.36%-8.21%
'24/01/12296.5-0.5-0.17%+6.57%17512.83-32.49-0.19%+14.7%+0.02%-8.18%
'24/01/11297+2+0.68%+7.29%17545.32+79.69+0.46%+15.3%+0.22%-7.98%
'24/01/1029500%+7.29%17465.63-69.86-0.4%+14.8%+0.4%-7.52%
'24/01/09295-0.5-0.17%+7.11%17535.49-37.17-0.21%+14.6%+0.04%-7.46%
'24/01/08295.5-0.5-0.17%+6.93%17572.66+53.52+0.31%+14.9%-0.48%-7.99%
'24/01/05296-0.5-0.17%+6.75%17519.14-30.51-0.17%+14.7%0%-7.97%
'24/01/04296.500%+6.75%17549.65-9.66-0.06%+14.6%+0.06%-7.9%
'24/01/03296.5-3-1%+5.68%17559.31-294.45-1.65%+12.8%+0.65%-7.08%
'24/01/02299.500%+5.68%17853.76-77.05-0.43%+12.3%+0.43%-6.6%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29299.5+1+0.34%+6.03%17930.81+20.44+0.11%+12.4%+0.23%-6.37%
'23/12/28298.5+0.5+0.17%+6.21%17910.37+18.87+0.11%+12.5%+0.06%-6.31%
'23/12/27298+0.5+0.17%+6.39%17891.5+139.77+0.79%+13.4%-0.62%-7.02%
'23/12/26297.5+0.5+0.17%+6.57%17751.73+146.89+0.83%+14.4%-0.66%-7.79%
'23/12/25297-1-0.34%+6.21%17604.84+8.21+0.05%+14.4%-0.39%-8.2%
'23/12/22298+1+0.34%+6.57%17596.63+52.89+0.3%+14.8%+0.04%-8.19%
'23/12/21297+4+1.37%+8.02%17543.74-91.46-0.52%+14.2%+1.89%-6.14%
'23/12/20293+0.5+0.17%+8.21%17635.2+58.65+0.33%+14.5%-0.16%-6.33%
'23/12/19292.5-7.5-2.5%+5.5%17576.55-75.48-0.43%+14%-2.07%-8.55%
'23/12/18300-3.5-1.15%+4.28%17652.03-21.84-0.12%+13.9%-1.03%-9.62%
'23/12/15303.5-2.5-0.82%+3.43%17673.87+20.76+0.12%+14%-0.94%-10.6%
'23/12/14306-1-0.33%+3.09%17653.11+184.18+1.05%+15.2%-1.38%-12.1%
'23/12/13307-0.5-0.16%+2.93%17468.93+18.3+0.1%+15.4%-0.26%-12.4%
'23/12/12307.5-2-0.65%+2.26%17450.63+32.29+0.19%+15.6%-0.84%-13.3%
'23/12/11309.5-1-0.32%+1.93%17418.34+34.35+0.2%+15.8%-0.52%-13.9%
'23/12/08310.5-0.5-0.16%+1.77%17383.99+105.25+0.61%+16.5%-0.77%-14.7%
'23/12/07311-3.5-1.11%+0.64%17278.74-81.98-0.47%+16%-0.64%-15.3%
'23/12/06314.5+3+0.96%+1.61%17360.72+32.71+0.19%+16.2%+0.77%-14.6%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05311.5+1+0.32%+1.93%17328.01-93.47-0.54%+15.6%+0.86%-13.6%
'23/12/04310.5+1.5+0.49%+2.43%17421.48-16.87-0.1%+15.4%+0.59%-13%
'23/12/0130900%+2.43%17438.35+4.5+0.03%+15.5%-0.03%-13%
'23/11/30309+0.5+0.16%+2.59%17433.85+63.29+0.36%+15.9%-0.2%-13.3%
'23/11/29308.5-1-0.32%+2.26%17370.56+29.31+0.17%+16.1%-0.49%-13.8%
'23/11/28309.5+1.5+0.49%+2.76%17341.25+203.83+1.19%+17.5%-0.7%-14.7%
'23/11/27308-2-0.65%+2.1%17137.42-150-0.87%+16.5%+0.22%-14.4%
'23/11/24310-1-0.32%+1.77%17287.42-7.13-0.04%+16.4%-0.28%-14.6%
'23/11/2331100%+1.77%17294.55-15.71-0.09%+16.3%+0.09%-14.5%
'23/11/22311-4-1.27%+0.48%17310.26-106.44-0.61%+15.6%-0.66%-15.1%
'23/11/21315+5+1.61%+2.1%17416.7+206.23+1.2%+17%+0.41%-14.9%
'23/11/20310-1.5-0.48%+1.61%17210.47+1.52+0.01%+17%-0.49%-15.4%
'23/11/17311.5+2.5+0.81%+2.43%17208.95+37.77+0.22%+17.2%+0.59%-14.8%
'23/11/16309-1.5-0.48%+1.93%17171.18+42.4+0.25%+17.5%-0.73%-15.6%
'23/11/15310.5+1.5+0.49%+2.43%17128.78+213.07+1.26%+19%-0.77%-16.6%
'23/11/14309+0.5+0.16%+2.59%16915.71+76.42+0.45%+19.6%-0.29%-17%
'23/11/13308.500%+2.59%16839.29+156.62+0.94%+20.7%-0.94%-18.1%
'23/11/10308.5+0.5+0.16%+2.76%16682.67-62.98-0.38%+20.2%+0.54%-17.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09308-1-0.32%+2.43%16745.65+4.82+0.03%+20.3%-0.35%-17.8%
'23/11/08309-0.5-0.16%+2.26%16740.83+55.88+0.33%+20.7%-0.49%-18.4%
'23/11/07309.5-1.5-0.48%+1.77%16684.95+35.59+0.21%+20.9%-0.69%-19.1%
'23/11/06311+3+0.97%+2.76%16649.36+141.71+0.86%+22%+0.11%-19.2%
'23/11/03308-0.5-0.16%+2.59%16507.65+110.7+0.68%+22.8%-0.84%-20.2%
'23/11/02308.5+2.5+0.82%+3.43%16396.95+358.39+2.23%+25.5%-1.41%-22.1%
'23/11/01306+1+0.33%+3.77%16038.56+37.29+0.23%+25.8%+0.1%-22%
'23/10/31305-1.5-0.49%+3.26%16001.27-148.41-0.92%+24.7%+0.43%-21.4%
'23/10/30306.5-0.5-0.16%+3.09%16149.68+15.07+0.09%+24.8%-0.25%-21.7%
'23/10/27307+1+0.33%+3.43%16134.61+60.87+0.38%+25.2%-0.05%-21.8%
'23/10/26306-2-0.65%+2.76%16073.74-285.15-1.74%+23.1%+1.09%-20.3%
'23/10/25308+2.5+0.82%+3.6%16358.89+49.13+0.3%+23.4%+0.52%-19.8%
'23/10/24305.5-0.5-0.16%+3.43%16309.76+58.4+0.36%+23.9%-0.52%-20.4%
'23/10/23306-3-0.97%+2.43%16251.36-189.36-1.15%+22.5%+0.18%-20%
'23/10/20309-5.5-1.75%+0.64%16440.72-12.01-0.07%+22.4%-1.68%-21.7%
'23/10/19314.5-2.5-0.79%-0.16%16452.73+11.82+0.07%+22.4%-0.86%-22.6%
'23/10/18317-2-0.63%-0.78%16440.91-201.64-1.21%+21%+0.58%-21.7%
'23/10/17319-0.5-0.16%-0.94%16642.55-9.69-0.06%+20.9%-0.1%-21.8%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16319.5+1.5+0.47%-0.47%16652.24-130.33-0.78%+20%+1.25%-20.4%
'23/10/13318+4.5+1.44%+0.96%16782.57-43.34-0.26%+19.6%+1.7%-18.7%
'23/10/12313.5+4.5+1.46%+2.43%16825.91+153.88+0.92%+20.8%+0.54%-18.3%
'23/10/11309+4+1.31%+3.77%16672.03+151.46+0.92%+21.9%+0.39%-18.1%
'23/10/06305-2-0.65%+3.09%16520.57+67.05+0.41%+22.4%-1.06%-19.3%
'23/10/05307+4+1.32%+4.46%16453.52+180.14+1.11%+23.7%+0.21%-19.3%
'23/10/04303-2.5-0.82%+3.6%16273.38-180.96-1.1%+22.3%+0.28%-18.7%
'23/10/03305.5-2.5-0.81%+2.76%16454.34-102.97-0.62%+21.6%-0.19%-18.8%
'23/10/02308+0.5+0.16%+2.93%16557.31+203.57+1.24%+23.1%-1.08%-20.2%
'23/09/28307.500%+2.93%16353.74+43.38+0.27%+23.4%-0.27%-20.5%
'23/09/27307.500%+2.93%16310.36+34.29+0.21%+23.7%-0.21%-20.8%
'23/09/26307.5-2-0.65%+2.26%16276.07-176.16-1.07%+22.4%+0.42%-20.1%
'23/09/25309.5+4.5+1.48%+3.77%16452.23+107.75+0.66%+23.2%+0.82%-19.4%
'23/09/22305+1+0.33%+4.11%16344.48+27.81+0.17%+23.4%+0.16%-19.3%
'23/09/21304-1-0.33%+3.77%16316.67-218.08-1.32%+21.8%+0.99%-18%
'23/09/20305-2-0.65%+3.09%16534.75-101.57-0.61%+21%-0.04%-17.9%
'23/09/19307-5-1.6%+1.44%16636.32-61.92-0.37%+20.6%-1.23%-19.1%
'23/09/18312-3-0.95%+0.48%16698.24-222.68-1.32%+19%+0.37%-18.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1531500%+0.48%16920.92+113.36+0.67%+19.8%-0.67%-19.3%
'23/09/14315+7+2.27%+2.76%16807.56+226.05+1.36%+21.4%+0.91%-18.7%
'23/09/13308-1-0.32%+2.43%16581.51+8.8+0.05%+21.5%-0.37%-19%
'23/09/12309+3.5+1.15%+3.6%16572.71+139.76+0.85%+22.5%+0.3%-18.9%
'23/09/11305.5-1.5-0.49%+3.09%16432.95-143.07-0.86%+21.5%+0.37%-18.4%
'23/09/08307-0.5-0.16%+2.93%16576.02-43.12-0.26%+21.1%+0.1%-18.2%
'23/09/07307.5-2.5-0.81%+2.1%16619.14-119.02-0.71%+20.3%-0.1%-18.2%
'23/09/06310-1.5-0.48%+1.61%16738.16-53.45-0.32%+19.9%-0.16%-18.3%
'23/09/05311.5+0.5+0.16%+1.77%16791.61+1.92+0.01%+19.9%+0.15%-18.1%
'23/09/04311+1+0.32%+2.1%16789.69+144.75+0.87%+20.9%-0.55%-18.9%
'23/09/01310+5+1.64%+3.77%16644.94+10.43+0.06%+21%+1.58%-17.3%
'23/08/31305-0.5-0.16%+3.6%16634.51-85.31-0.51%+20.4%+0.35%-16.8%
'23/08/30305.5+1+0.33%+3.94%16719.82+96.17+0.58%+21.1%-0.25%-17.2%
'23/08/29304.5+2+0.66%+4.63%16623.65+114.39+0.69%+21.9%-0.03%-17.3%
'23/08/28302.5-7.5-2.42%+2.1%16509.26+27.68+0.17%+22.1%-2.59%-20.1%
'23/08/25310-2-0.64%+1.44%16481.58-289.29-1.72%+20%+1.08%-18.6%
'23/08/24312+2.5+0.81%+2.26%16770.87+193.97+1.17%+21.4%-0.36%-19.2%
'23/08/23309.5+4+1.31%+3.6%16576.9+139.29+0.85%+22.5%+0.46%-18.9%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22305.5-2-0.65%+2.93%16437.61+56.12+0.34%+22.9%-0.99%-20%
'23/08/21307.5+1+0.33%+3.26%16381.49+0.180%+22.9%+0.33%-19.6%
'23/08/18306.5-7-2.23%+0.96%16381.31-135.35-0.82%+21.9%-1.41%-20.9%
'23/08/17313.5-3-0.95%0%16516.66+69.88+0.42%+22.4%-1.37%-22.4%
'23/08/16316.5+4+1.28%+1.28%16446.78-8.02-0.05%+22.3%+1.33%-21.1%
'23/08/15312.5+7+2.29%+3.6%16454.8+61.14+0.37%+22.8%+1.92%-19.2%
'23/08/14305.5-7-2.24%+1.28%16393.66-207.59-1.25%+21.3%-0.99%-20%
'23/08/11312.5-2.5-0.79%+0.48%16601.25-33.45-0.2%+21%-0.59%-20.5%
'23/08/10315-1.5-0.47%0%16634.7-236.24-1.4%+19.3%+0.93%-19.3%
'23/08/09316.5-1.5-0.47%-0.47%16870.94-6.13-0.04%+19.3%-0.43%-19.8%
'23/08/0831800%-0.47%16877.07-118.93-0.7%+18.4%+0.7%-18.9%
'23/08/07318+5+1.6%+1.12%16996+152.32+0.9%+19.5%+0.7%-18.4%
'23/08/04313+4+1.29%+2.43%16843.68-50.05-0.3%+19.2%+1.59%-16.7%
'23/08/02309-9.5-2.98%-0.63%16893.73-319.14-1.85%+17%-1.13%-17.6%
'23/08/01318.5+3.5+1.11%+0.48%17212.87+67.44+0.39%+17.4%+0.72%-16.9%
'23/07/31315-9-2.78%-2.31%17145.43-147.5-0.85%+16.4%-1.93%-18.7%
'23/07/28324+8.5+2.69%+0.32%17292.93+51.11+0.3%+16.8%+2.39%-16.4%
'23/07/27315.5-0.5-0.16%+0.16%17241.82+79.27+0.46%+17.3%-0.62%-17.1%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26316+1+0.32%+0.48%17162.55-36.34-0.21%+17.1%+0.53%-16.6%
'23/07/25315+1.5+0.48%+0.96%17198.89+165.28+0.97%+18.2%-0.49%-17.2%
'23/07/24313.5-1.5-0.48%+0.48%17033.61+2.91+0.02%+18.2%-0.5%-17.7%
'23/07/21315-5-1.56%-1.09%17030.7-134.19-0.78%+17.3%-0.78%-18.4%
'23/07/20320+4+1.27%+0.16%17164.89+48.45+0.28%+17.6%+0.99%-17.5%
'23/07/19316-0.5-0.16%0%17116.44-111.47-0.65%+16.9%+0.49%-16.9%
'23/07/18316.5-8.5-2.62%-2.62%17227.91-106.38-0.61%+16.1%-2.01%-18.8%
'23/07/17325-5-1.52%-4.09%17334.29+50.58+0.29%+16.5%-1.81%-20.6%
'23/07/14330-3-0.9%-4.95%17283.71+222.31+1.3%+18%-2.2%-23%
'23/07/13333-1-0.3%-5.24%17061.4+99.37+0.59%+18.7%-0.89%-23.9%
'23/07/12334-5-1.47%-6.64%16962.03+63.12+0.37%+19.1%-1.84%-25.8%
'23/07/11339+0.5+0.15%-6.5%16898.91+246.11+1.48%+20.9%-1.33%-27.4%
'23/07/10338.5+9+2.73%-3.95%16652.8-11.41-0.07%+20.8%+2.8%-24.8%
'23/07/07329.5-3.5-1.05%-4.95%16664.21-97.96-0.58%+20.1%-0.47%-25.1%
'23/07/06333-3-0.89%-5.8%16762.17-294.26-1.73%+18%+0.84%-23.8%
'23/07/05336+0.5+0.15%-5.66%17056.43-84.34-0.49%+17.4%+0.64%-23.1%
'23/07/04335.5-2.5-0.74%-6.36%17140.77+56.57+0.33%+17.8%-1.07%-24.2%
'23/07/0333800%-6.36%17084.2+168.66+1%+19%-1%-25.4%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30338-7.5-2.17%-8.39%16915.54-26.76-0.16%+18.8%-2.01%-27.2%
'23/06/29345.5+0.5+0.14%-8.26%16942.3+6.67+0.04%+18.9%+0.1%-27.1%
'23/06/28345+5.5+1.62%-6.77%16935.63+47.73+0.28%+19.2%+1.34%-26%
'23/06/27339.5+5.5+1.65%-5.24%16887.9-171.34-1%+18%+2.65%-23.3%
'23/06/26334-3-0.89%-6.08%17059.24-143.16-0.83%+17%-0.06%-23.1%
'23/06/21337+17.5+5.48%-0.94%17202.4+17.49+0.1%+17.1%+5.38%-18.1%
'23/06/20319.5+4.5+1.43%+0.48%17184.91-89.65-0.52%+16.5%+1.95%-16.1%
'23/06/19315+7+2.27%+2.76%17274.56-14.35-0.08%+16.4%+2.35%-13.7%
'23/06/16308-29.5-8.74%-6.22%17288.91-46.07-0.27%+16.1%-8.47%-22.4%
'23/06/15352.5+8.5+2.47%-3.63%17334.98+96.84+0.56%+16.8%+1.91%-20.4%
'23/06/14344+31+9.9%+5.91%17238.14+21.54+0.13%+16.9%+9.77%-11%
'23/06/13313+8+2.62%+8.69%17216.6+261.23+1.54%+18.7%+1.08%-10%
'23/06/12305+0.5+0.16%+8.87%16955.37+68.97+0.41%+19.2%-0.25%-10.4%
'23/06/09304.5+6.5+2.18%+11.2%16886.4+152.71+0.91%+20.3%+1.27%-9.07%
'23/06/08298-5-1.65%+9.41%16733.69-188.79-1.12%+19%-0.53%-9.56%
'23/06/07303+1.5+0.5%+9.95%16922.48+160.82+0.96%+20.1%-0.46%-10.2%
'23/06/06301.5+3+1.01%+11.1%16761.66+47.23+0.28%+20.4%+0.73%-9.39%
'23/06/05298.5+1.5+0.51%+11.6%16714.43+7.52+0.05%+20.5%+0.46%-8.88%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02297+3.5+1.19%+12.9%16706.91+194.26+1.18%+21.9%+0.01%-8.97%
'23/06/01293.5+4+1.38%+14.5%16512.65-66.31-0.4%+21.4%+1.78%-6.92%
'23/05/31289.5+1+0.35%+14.9%16578.96-43.78-0.26%+21.1%+0.61%-6.2%
'23/05/30288.5+0.5+0.17%+15.1%16622.74-13.56-0.08%+21%+0.25%-5.91%
'23/05/29288+3.5+1.23%+16.5%16636.3+131.25+0.8%+22%+0.43%-5.45%
'23/05/26284.5-10.5-3.56%+12.4%16505.05+213.05+1.31%+23.6%-4.87%-11.2%
'23/05/25295-3.5-1.17%+11.1%16292+132.68+0.82%+24.6%-1.99%-13.5%
'23/05/24298.5+3.5+1.19%+12.4%16159.32-28.71-0.18%+24.4%+1.37%-12%
'23/05/23295-4.5-1.5%+10.7%16188.03+7.14+0.04%+24.4%-1.54%-13.7%
'23/05/22299.5-5-1.64%+8.87%16180.89+5.97+0.04%+24.5%-1.68%-15.6%
'23/05/19304.5-15-4.69%+3.76%16174.92+73.04+0.45%+25%-5.14%-21.3%
'23/05/18319.5+21.5+7.21%+11.2%16101.88+176.59+1.11%+26.4%+6.1%-15.2%
'23/05/17298+10+3.47%+15.1%15925.29+251.39+1.6%+28.4%+1.87%-13.3%
'23/05/16288+4+1.41%+16.7%15673.9+198.85+1.28%+30.1%+0.13%-13.4%
'23/05/15284-6-2.07%+14.3%15475.05-27.31-0.18%+29.9%-1.89%-15.6%
'23/05/12290+10+3.57%+18.4%15502.36-12.28-0.08%+29.8%+3.65%-11.4%
'23/05/11280-11-3.78%+13.9%15514.64-127.12-0.81%+28.7%-2.97%-14.8%
'23/05/10291+1.5+0.52%+14.5%15641.76-85.94-0.55%+28%+1.07%-13.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09289.500%+14.5%15727.7+28.13+0.18%+28.2%-0.18%-13.7%
'23/05/08289.500%+14.5%15699.57+73.5+0.47%+28.8%-0.47%-14.3%
'23/05/05289.5+2.5+0.87%+15.5%15626.07+17.04+0.11%+29%+0.76%-13.5%
'23/05/0428700%+15.5%15609.03+55.62+0.36%+29.4%-0.36%-13.9%
'23/05/03287-8.5-2.88%+12.2%15553.41-83.07-0.53%+28.7%-2.35%-16.6%
'23/05/02295.5-1.5-0.51%+11.6%15636.48+57.3+0.37%+29.2%-0.88%-17.6%
'23/04/28297+7+2.41%+14.3%15579.18+167.69+1.09%+30.6%+1.32%-16.3%
'23/04/27290-1-0.34%+13.9%15411.49+36.86+0.24%+30.9%-0.58%-17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。