≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2247 汎德永業權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310.5 314.5 -4 -1.27% 2.54% 314 314 306
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1113,454萬 249 0.4張/筆 310.7元 1.96 14.01 0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
25793.6萬 95 0.3張/筆 314.7元 0 (0%)

連漲連跌: 首日下跌  ( -4元 / -1.27%)        
財報評分: 最新51分 / 平均52分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2247 汎德永業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19310.5-4-1.27%-1.27%19527.12-774.08-3.81%-3.81%+2.54%+2.54%
'24/04/18314.500%-1.27%20301.2+87.87+0.43%-3.39%-0.43%+2.12%
'24/04/17314.5+3+0.96%-0.32%20213.33+311.37+1.56%-1.88%-0.6%+1.56%
'24/04/16311.5-4-1.27%-1.58%19901.96-547.81-2.68%-4.51%+1.41%+2.93%
'24/04/15315.5-2.5-0.79%-2.36%20449.77-286.8-1.38%-5.83%+0.59%+3.47%
'24/04/12318+1.5+0.47%-1.9%20736.57-16.65-0.08%-5.91%+0.55%+4.01%
'24/04/11316.5+0.5+0.16%-1.74%20753.22-10.31-0.05%-5.95%+0.21%+4.21%
'24/04/10316+2+0.64%-1.11%20763.53-32.67-0.16%-6.1%+0.8%+4.99%
'24/04/09314+3+0.96%-0.16%20796.2+378.5+1.85%-4.36%-0.89%+4.2%
'24/04/08311-4-1.27%-1.43%20417.7+80.1+0.39%-3.99%-1.66%+2.56%
'24/04/03315-2.5-0.79%-2.2%20337.6-128.97-0.63%-4.59%-0.16%+2.39%
'24/04/02317.5-1-0.31%-2.51%20466.57+244.24+1.21%-3.44%-1.52%+0.93%
'24/04/01318.5+1.5+0.47%-2.05%20222.33-72.12-0.36%-3.78%+0.83%+1.73%
'24/03/2931700%-2.05%20294.45+147.9+0.73%-3.07%-0.73%+1.02%
'24/03/2831700%-2.05%20146.55-53.57-0.27%-3.33%+0.27%+1.28%
'24/03/27317-2-0.63%-2.66%20200.12+73.63+0.37%-2.98%-1%+0.31%
'24/03/26319+3.5+1.11%-1.58%20126.49-65.76-0.33%-3.29%+1.44%+1.71%
'24/03/25315.500%-1.58%20192.25-36.18-0.18%-3.47%+0.18%+1.88%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22315.5+2.5+0.8%-0.8%20228.43+29.34+0.15%-3.33%+0.65%+2.53%
'24/03/21313+0.5+0.16%-0.64%20199.09+414.64+2.1%-1.3%-1.94%+0.66%
'24/03/20312.500%-0.64%19784.45-72.75-0.37%-1.66%+0.37%+1.02%
'24/03/19312.5+0.5+0.16%-0.48%19857.2-22.65-0.11%-1.77%+0.27%+1.29%
'24/03/18312+1+0.32%-0.16%19879.85+197.35+1%-0.79%-0.68%+0.63%
'24/03/15311-7-2.2%-2.36%19682.5-255.42-1.28%-2.06%-0.92%-0.3%
'24/03/14318+12.5+4.09%+1.64%19937.92+9.41+0.05%-2.01%+4.04%+3.65%
'24/03/13305.500%+1.64%19928.51+13.96+0.07%-1.95%-0.07%+3.58%
'24/03/12305.5+3+0.99%+2.64%19914.55+188.47+0.96%-1.01%+0.03%+3.65%
'24/03/11302.5-2.5-0.82%+1.8%19726.08-59.24-0.3%-1.31%-0.52%+3.11%
'24/03/08305+2+0.66%+2.48%19785.32+91.8+0.47%-0.84%+0.19%+3.32%
'24/03/07303-2-0.66%+1.8%19693.52+194.07+1%+0.14%-1.66%+1.66%
'24/03/06305+1+0.33%+2.14%19499.45+112.53+0.58%+0.72%-0.25%+1.41%
'24/03/05304-1.5-0.49%+1.64%19386.92+81.61+0.42%+1.15%-0.91%+0.49%
'24/03/04305.5+3.5+1.16%+2.81%19305.31+369.38+1.95%+3.12%-0.79%-0.31%
'24/03/01302+1.5+0.5%+3.33%18935.93-30.84-0.16%+2.95%+0.66%+0.37%
'24/02/29300.5+3.5+1.18%+4.55%18966.77+112.36+0.6%+3.57%+0.58%+0.98%
'24/02/27297-1-0.34%+4.19%18854.41-93.64-0.49%+3.06%+0.15%+1.14%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629800%+4.19%18948.05+58.86+0.31%+3.38%-0.31%+0.82%
'24/02/23298-3-1%+3.16%18889.19+36.41+0.19%+3.58%-1.19%-0.42%
'24/02/22301+1+0.33%+3.5%18852.78+176.47+0.94%+4.56%-0.61%-1.06%
'24/02/21300-1-0.33%+3.16%18676.31-76.85-0.41%+4.13%+0.08%-0.97%
'24/02/20301-2-0.66%+2.48%18753.16+117.36+0.63%+4.78%-1.29%-2.31%
'24/02/19303-1.5-0.49%+1.97%18635.8+28.55+0.15%+4.94%-0.64%-2.97%
'24/02/16304.5+12+4.1%+6.15%18607.25-37.32-0.2%+4.73%+4.3%+1.42%
'24/02/15292.5-1-0.34%+5.79%18644.57+548.5+3.03%+7.91%-3.37%-2.12%
'24/02/05293.5-1.5-0.51%+5.25%18096.07+36.14+0.2%+8.12%-0.71%-2.87%
'24/02/02295+0.5+0.17%+5.43%18059.93+91.82+0.51%+8.68%-0.34%-3.24%
'24/02/01294.5+0.5+0.17%+5.61%17968.11+78.55+0.44%+9.15%-0.27%-3.54%
'24/01/31294+0.5+0.17%+5.79%17889.56-145.07-0.8%+8.28%+0.97%-2.48%
'24/01/30293.5-0.5-0.17%+5.61%18034.63-85-0.47%+7.77%+0.3%-2.16%
'24/01/29294+1+0.34%+5.97%18119.63+124.6+0.69%+8.51%-0.35%-2.54%
'24/01/26293-1.5-0.51%+5.43%17995.03-7.59-0.04%+8.47%-0.47%-3.04%
'24/01/25294.5+1+0.34%+5.79%18002.62+126.79+0.71%+9.24%-0.37%-3.45%
'24/01/24293.5+0.5+0.17%+5.97%17875.83+1.24+0.01%+9.25%+0.16%-3.27%
'24/01/23293-1.5-0.51%+5.43%17874.59+59.49+0.33%+9.61%-0.84%-4.18%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22294.5+1.5+0.51%+5.97%17815.1+133.58+0.76%+10.4%-0.25%-4.47%
'24/01/19293+1.5+0.51%+6.52%17681.52+453.73+2.63%+13.3%-2.12%-6.83%
'24/01/18291.5-0.5-0.17%+6.34%17227.79+66+0.38%+13.8%-0.55%-7.45%
'24/01/17292-2-0.68%+5.61%17161.79-185.08-1.07%+12.6%+0.39%-6.96%
'24/01/16294-2-0.68%+4.9%17346.87-199.95-1.14%+11.3%+0.46%-6.39%
'24/01/15296-0.5-0.17%+4.72%17546.82+33.99+0.19%+11.5%-0.36%-6.78%
'24/01/12296.5-0.5-0.17%+4.55%17512.83-32.49-0.19%+11.3%+0.02%-6.75%
'24/01/11297+2+0.68%+5.25%17545.32+79.69+0.46%+11.8%+0.22%-6.55%
'24/01/1029500%+5.25%17465.63-69.86-0.4%+11.4%+0.4%-6.1%
'24/01/09295-0.5-0.17%+5.08%17535.49-37.17-0.21%+11.1%+0.04%-6.05%
'24/01/08295.5-0.5-0.17%+4.9%17572.66+53.52+0.31%+11.5%-0.48%-6.56%
'24/01/05296-0.5-0.17%+4.72%17519.14-30.51-0.17%+11.3%0%-6.55%
'24/01/04296.500%+4.72%17549.65-9.66-0.06%+11.2%+0.06%-6.48%
'24/01/03296.5-3-1%+3.67%17559.31-294.45-1.65%+9.37%+0.65%-5.7%
'24/01/02299.500%+3.67%17853.76-77.05-0.43%+8.9%+0.43%-5.23%
'23/12/29299.5+1+0.34%+4.02%17930.81+20.44+0.11%+9.03%+0.23%-5.01%
'23/12/28298.5+0.5+0.17%+4.19%17910.37+18.87+0.11%+9.14%+0.06%-4.95%
'23/12/27298+0.5+0.17%+4.37%17891.5+139.77+0.79%+10%-0.62%-5.63%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26297.5+0.5+0.17%+4.55%17751.73+146.89+0.83%+10.9%-0.66%-6.37%
'23/12/25297-1-0.34%+4.19%17604.84+8.21+0.05%+11%-0.39%-6.78%
'23/12/22298+1+0.34%+4.55%17596.63+52.89+0.3%+11.3%+0.04%-6.76%
'23/12/21297+4+1.37%+5.97%17543.74-91.46-0.52%+10.7%+1.89%-4.76%
'23/12/20293+0.5+0.17%+6.15%17635.2+58.65+0.33%+11.1%-0.16%-4.94%
'23/12/19292.5-7.5-2.5%+3.5%17576.55-75.48-0.43%+10.6%-2.07%-7.12%
'23/12/18300-3.5-1.15%+2.31%17652.03-21.84-0.12%+10.5%-1.03%-8.18%
'23/12/15303.5-2.5-0.82%+1.47%17673.87+20.76+0.12%+10.6%-0.94%-9.15%
'23/12/14306-1-0.33%+1.14%17653.11+184.18+1.05%+11.8%-1.38%-10.6%
'23/12/13307-0.5-0.16%+0.98%17468.93+18.3+0.1%+11.9%-0.26%-10.9%
'23/12/12307.5-2-0.65%+0.32%17450.63+32.29+0.19%+12.1%-0.84%-11.8%
'23/12/11309.5-1-0.32%0%17418.34+34.35+0.2%+12.3%-0.52%-12.3%
'23/12/08310.5-0.5-0.16%-0.16%17383.99+105.25+0.61%+13%-0.77%-13.2%
'23/12/07311-3.5-1.11%-1.27%17278.74-81.98-0.47%+12.5%-0.64%-13.8%
'23/12/06314.5+3+0.96%-0.32%17360.72+32.71+0.19%+12.7%+0.77%-13%
'23/12/05311.5+1+0.32%0%17328.01-93.47-0.54%+12.1%+0.86%-12.1%
'23/12/04310.5+1.5+0.49%+0.49%17421.48-16.87-0.1%+12%+0.59%-11.5%
'23/12/0130900%+0.49%17438.35+4.5+0.03%+12%-0.03%-11.5%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30309+0.5+0.16%+0.65%17433.85+63.29+0.36%+12.4%-0.2%-11.8%
'23/11/29308.5-1-0.32%+0.32%17370.56+29.31+0.17%+12.6%-0.49%-12.3%
'23/11/28309.5+1.5+0.49%+0.81%17341.25+203.83+1.19%+13.9%-0.7%-13.1%
'23/11/27308-2-0.65%+0.16%17137.42-150-0.87%+13%+0.22%-12.8%
'23/11/24310-1-0.32%-0.16%17287.42-7.13-0.04%+12.9%-0.28%-13.1%
'23/11/2331100%-0.16%17294.55-15.71-0.09%+12.8%+0.09%-13%
'23/11/22311-4-1.27%-1.43%17310.26-106.44-0.61%+12.1%-0.66%-13.5%
'23/11/21315+5+1.61%+0.16%17416.7+206.23+1.2%+13.5%+0.41%-13.3%
'23/11/20310-1.5-0.48%-0.32%17210.47+1.52+0.01%+13.5%-0.49%-13.8%
'23/11/17311.5+2.5+0.81%+0.49%17208.95+37.77+0.22%+13.7%+0.59%-13.2%
'23/11/16309-1.5-0.48%0%17171.18+42.4+0.25%+14%-0.73%-14%
'23/11/15310.5+1.5+0.49%+0.49%17128.78+213.07+1.26%+15.4%-0.77%-15%
'23/11/14309+0.5+0.16%+0.65%16915.71+76.42+0.45%+16%-0.29%-15.3%
'23/11/13308.500%+0.65%16839.29+156.62+0.94%+17.1%-0.94%-16.4%
'23/11/10308.5+0.5+0.16%+0.81%16682.67-62.98-0.38%+16.6%+0.54%-15.8%
'23/11/09308-1-0.32%+0.49%16745.65+4.82+0.03%+16.6%-0.35%-16.2%
'23/11/08309-0.5-0.16%+0.32%16740.83+55.88+0.33%+17%-0.49%-16.7%
'23/11/07309.5-1.5-0.48%-0.16%16684.95+35.59+0.21%+17.3%-0.69%-17.4%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06311+3+0.97%+0.81%16649.36+141.71+0.86%+18.3%+0.11%-17.5%
'23/11/03308-0.5-0.16%+0.65%16507.65+110.7+0.68%+19.1%-0.84%-18.4%
'23/11/02308.5+2.5+0.82%+1.47%16396.95+358.39+2.23%+21.8%-1.41%-20.3%
'23/11/01306+1+0.33%+1.8%16038.56+37.29+0.23%+22%+0.1%-20.2%
'23/10/31305-1.5-0.49%+1.31%16001.27-148.41-0.92%+20.9%+0.43%-19.6%
'23/10/30306.5-0.5-0.16%+1.14%16149.68+15.07+0.09%+21%-0.25%-19.9%
'23/10/27307+1+0.33%+1.47%16134.61+60.87+0.38%+21.5%-0.05%-20%
'23/10/26306-2-0.65%+0.81%16073.74-285.15-1.74%+19.4%+1.09%-18.6%
'23/10/25308+2.5+0.82%+1.64%16358.89+49.13+0.3%+19.7%+0.52%-18.1%
'23/10/24305.5-0.5-0.16%+1.47%16309.76+58.4+0.36%+20.2%-0.52%-18.7%
'23/10/23306-3-0.97%+0.49%16251.36-189.36-1.15%+18.8%+0.18%-18.3%
'23/10/20309-5.5-1.75%-1.27%16440.72-12.01-0.07%+18.7%-1.68%-20%
'23/10/19314.5-2.5-0.79%-2.05%16452.73+11.82+0.07%+18.8%-0.86%-20.8%
'23/10/18317-2-0.63%-2.66%16440.91-201.64-1.21%+17.3%+0.58%-20%
'23/10/17319-0.5-0.16%-2.82%16642.55-9.69-0.06%+17.3%-0.1%-20.1%
'23/10/16319.5+1.5+0.47%-2.36%16652.24-130.33-0.78%+16.4%+1.25%-18.7%
'23/10/13318+4.5+1.44%-0.96%16782.57-43.34-0.26%+16.1%+1.7%-17%
'23/10/12313.5+4.5+1.46%+0.49%16825.91+153.88+0.92%+17.1%+0.54%-16.6%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11309+4+1.31%+1.8%16672.03+151.46+0.92%+18.2%+0.39%-16.4%
'23/10/06305-2-0.65%+1.14%16520.57+67.05+0.41%+18.7%-1.06%-17.5%
'23/10/05307+4+1.32%+2.48%16453.52+180.14+1.11%+20%+0.21%-17.5%
'23/10/04303-2.5-0.82%+1.64%16273.38-180.96-1.1%+18.7%+0.28%-17%
'23/10/03305.5-2.5-0.81%+0.81%16454.34-102.97-0.62%+17.9%-0.19%-17.1%
'23/10/02308+0.5+0.16%+0.98%16557.31+203.57+1.24%+19.4%-1.08%-18.4%
'23/09/28307.500%+0.98%16353.74+43.38+0.27%+19.7%-0.27%-18.7%
'23/09/27307.500%+0.98%16310.36+34.29+0.21%+20%-0.21%-19%
'23/09/26307.5-2-0.65%+0.32%16276.07-176.16-1.07%+18.7%+0.42%-18.4%
'23/09/25309.5+4.5+1.48%+1.8%16452.23+107.75+0.66%+19.5%+0.82%-17.7%
'23/09/22305+1+0.33%+2.14%16344.48+27.81+0.17%+19.7%+0.16%-17.5%
'23/09/21304-1-0.33%+1.8%16316.67-218.08-1.32%+18.1%+0.99%-16.3%
'23/09/20305-2-0.65%+1.14%16534.75-101.57-0.61%+17.4%-0.04%-16.2%
'23/09/19307-5-1.6%-0.48%16636.32-61.92-0.37%+16.9%-1.23%-17.4%
'23/09/18312-3-0.95%-1.43%16698.24-222.68-1.32%+15.4%+0.37%-16.8%
'23/09/1531500%-1.43%16920.92+113.36+0.67%+16.2%-0.67%-17.6%
'23/09/14315+7+2.27%+0.81%16807.56+226.05+1.36%+17.8%+0.91%-17%
'23/09/13308-1-0.32%+0.49%16581.51+8.8+0.05%+17.8%-0.37%-17.3%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12309+3.5+1.15%+1.64%16572.71+139.76+0.85%+18.8%+0.3%-17.2%
'23/09/11305.5-1.5-0.49%+1.14%16432.95-143.07-0.86%+17.8%+0.37%-16.7%
'23/09/08307-0.5-0.16%+0.98%16576.02-43.12-0.26%+17.5%+0.1%-16.5%
'23/09/07307.5-2.5-0.81%+0.16%16619.14-119.02-0.71%+16.7%-0.1%-16.5%
'23/09/06310-1.5-0.48%-0.32%16738.16-53.45-0.32%+16.3%-0.16%-16.6%
'23/09/05311.5+0.5+0.16%-0.16%16791.61+1.92+0.01%+16.3%+0.15%-16.5%
'23/09/04311+1+0.32%+0.16%16789.69+144.75+0.87%+17.3%-0.55%-17.2%
'23/09/01310+5+1.64%+1.8%16644.94+10.43+0.06%+17.4%+1.58%-15.6%
'23/08/31305-0.5-0.16%+1.64%16634.51-85.31-0.51%+16.8%+0.35%-15.2%
'23/08/30305.5+1+0.33%+1.97%16719.82+96.17+0.58%+17.5%-0.25%-15.5%
'23/08/29304.5+2+0.66%+2.64%16623.65+114.39+0.69%+18.3%-0.03%-15.6%
'23/08/28302.5-7.5-2.42%+0.16%16509.26+27.68+0.17%+18.5%-2.59%-18.3%
'23/08/25310-2-0.64%-0.48%16481.58-289.29-1.72%+16.4%+1.08%-16.9%
'23/08/24312+2.5+0.81%+0.32%16770.87+193.97+1.17%+17.8%-0.36%-17.5%
'23/08/23309.5+4+1.31%+1.64%16576.9+139.29+0.85%+18.8%+0.46%-17.2%
'23/08/22305.5-2-0.65%+0.98%16437.61+56.12+0.34%+19.2%-0.99%-18.2%
'23/08/21307.5+1+0.33%+1.31%16381.49+0.180%+19.2%+0.33%-17.9%
'23/08/18306.5-7-2.23%-0.96%16381.31-135.35-0.82%+18.2%-1.41%-19.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17313.5-3-0.95%-1.9%16516.66+69.88+0.42%+18.7%-1.37%-20.6%
'23/08/16316.5+4+1.28%-0.64%16446.78-8.02-0.05%+18.7%+1.33%-19.3%
'23/08/15312.5+7+2.29%+1.64%16454.8+61.14+0.37%+19.1%+1.92%-17.5%
'23/08/14305.5-7-2.24%-0.64%16393.66-207.59-1.25%+17.6%-0.99%-18.3%
'23/08/11312.5-2.5-0.79%-1.43%16601.25-33.45-0.2%+17.4%-0.59%-18.8%
'23/08/10315-1.5-0.47%-1.9%16634.7-236.24-1.4%+15.7%+0.93%-17.6%
'23/08/09316.5-1.5-0.47%-2.36%16870.94-6.13-0.04%+15.7%-0.43%-18.1%
'23/08/0831800%-2.36%16877.07-118.93-0.7%+14.9%+0.7%-17.3%
'23/08/07318+5+1.6%-0.8%16996+152.32+0.9%+15.9%+0.7%-16.7%
'23/08/04313+4+1.29%+0.49%16843.68-50.05-0.3%+15.6%+1.59%-15.1%
'23/08/02309-9.5-2.98%-2.51%16893.73-319.14-1.85%+13.4%-1.13%-16%
'23/08/01318.5+3.5+1.11%-1.43%17212.87+67.44+0.39%+13.9%+0.72%-15.3%
'23/07/31315-9-2.78%-4.17%17145.43-147.5-0.85%+12.9%-1.93%-17.1%
'23/07/28324+8.5+2.69%-1.58%17292.93+51.11+0.3%+13.3%+2.39%-14.8%
'23/07/27315.5-0.5-0.16%-1.74%17241.82+79.27+0.46%+13.8%-0.62%-15.5%
'23/07/26316+1+0.32%-1.43%17162.55-36.34-0.21%+13.5%+0.53%-15%
'23/07/25315+1.5+0.48%-0.96%17198.89+165.28+0.97%+14.6%-0.49%-15.6%
'23/07/24313.5-1.5-0.48%-1.43%17033.61+2.91+0.02%+14.7%-0.5%-16.1%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21315-5-1.56%-2.97%17030.7-134.19-0.78%+13.8%-0.78%-16.7%
'23/07/20320+4+1.27%-1.74%17164.89+48.45+0.28%+14.1%+0.99%-15.8%
'23/07/19316-0.5-0.16%-1.9%17116.44-111.47-0.65%+13.3%+0.49%-15.2%
'23/07/18316.5-8.5-2.62%-4.46%17227.91-106.38-0.61%+12.7%-2.01%-17.1%
'23/07/17325-5-1.52%-5.91%17334.29+50.58+0.29%+13%-1.81%-18.9%
'23/07/14330-3-0.9%-6.76%17283.71+222.31+1.3%+14.5%-2.2%-21.2%
'23/07/13333-1-0.3%-7.04%17061.4+99.37+0.59%+15.1%-0.89%-22.2%
'23/07/12334-5-1.47%-8.41%16962.03+63.12+0.37%+15.6%-1.84%-24%
'23/07/11339+0.5+0.15%-8.27%16898.91+246.11+1.48%+17.3%-1.33%-25.5%
'23/07/10338.5+9+2.73%-5.77%16652.8-11.41-0.07%+17.2%+2.8%-22.9%
'23/07/07329.5-3.5-1.05%-6.76%16664.21-97.96-0.58%+16.5%-0.47%-23.3%
'23/07/06333-3-0.89%-7.59%16762.17-294.26-1.73%+14.5%+0.84%-22.1%
'23/07/05336+0.5+0.15%-7.45%17056.43-84.34-0.49%+13.9%+0.64%-21.4%
'23/07/04335.5-2.5-0.74%-8.14%17140.77+56.57+0.33%+14.3%-1.07%-22.4%
'23/07/0333800%-8.14%17084.2+168.66+1%+15.4%-1%-23.6%
'23/06/30338-7.5-2.17%-10.1%16915.54-26.76-0.16%+15.3%-2.01%-25.4%
'23/06/29345.5+0.5+0.14%-10%16942.3+6.67+0.04%+15.3%+0.1%-25.3%
'23/06/28345+5.5+1.62%-8.54%16935.63+47.73+0.28%+15.6%+1.34%-24.2%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27339.5+5.5+1.65%-7.04%16887.9-171.34-1%+14.5%+2.65%-21.5%
'23/06/26334-3-0.89%-7.86%17059.24-143.16-0.83%+13.5%-0.06%-21.4%
'23/06/21337+17.5+5.48%-2.82%17202.4+17.49+0.1%+13.6%+5.38%-16.4%
'23/06/20319.5+4.5+1.43%-1.43%17184.91-89.65-0.52%+13%+1.95%-14.5%
'23/06/19315+7+2.27%+0.81%17274.56-14.35-0.08%+12.9%+2.35%-12.1%
'23/06/16308-29.5-8.74%-8%17288.91-46.07-0.27%+12.6%-8.47%-20.6%
'23/06/15352.5+8.5+2.47%-5.38%17334.98+96.84+0.56%+13.3%+1.91%-18.7%
'23/06/14344+31+9.9%+3.99%17238.14+21.54+0.13%+13.4%+9.77%-9.43%
'23/06/13313+8+2.62%+6.72%17216.6+261.23+1.54%+15.2%+1.08%-8.45%
'23/06/12305+0.5+0.16%+6.9%16955.37+68.97+0.41%+15.6%-0.25%-8.74%
'23/06/09304.5+6.5+2.18%+9.23%16886.4+152.71+0.91%+16.7%+1.27%-7.47%
'23/06/08298-5-1.65%+7.43%16733.69-188.79-1.12%+15.4%-0.53%-7.97%
'23/06/07303+1.5+0.5%+7.96%16922.48+160.82+0.96%+16.5%-0.46%-8.54%
'23/06/06301.5+3+1.01%+9.05%16761.66+47.23+0.28%+16.8%+0.73%-7.78%
'23/06/05298.5+1.5+0.51%+9.6%16714.43+7.52+0.05%+16.9%+0.46%-7.28%
'23/06/02297+3.5+1.19%+10.9%16706.91+194.26+1.18%+18.3%+0.01%-7.35%
'23/06/01293.5+4+1.38%+12.4%16512.65-66.31-0.4%+17.8%+1.78%-5.35%
'23/05/31289.5+1+0.35%+12.8%16578.96-43.78-0.26%+17.5%+0.61%-4.65%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30288.5+0.5+0.17%+13%16622.74-13.56-0.08%+17.4%+0.25%-4.36%
'23/05/29288+3.5+1.23%+14.4%16636.3+131.25+0.8%+18.3%+0.43%-3.9%
'23/05/26284.5-10.5-3.56%+10.3%16505.05+213.05+1.31%+19.9%-4.87%-9.52%
'23/05/25295-3.5-1.17%+9.05%16292+132.68+0.82%+20.8%-1.99%-11.8%
'23/05/24298.5+3.5+1.19%+10.3%16159.32-28.71-0.18%+20.6%+1.37%-10.3%
'23/05/23295-4.5-1.5%+8.68%16188.03+7.14+0.04%+20.7%-1.54%-12%
'23/05/22299.5-5-1.64%+6.9%16180.89+5.97+0.04%+20.7%-1.68%-13.8%
'23/05/19304.5-15-4.69%+1.88%16174.92+73.04+0.45%+21.3%-5.14%-19.4%
'23/05/18319.5+21.5+7.21%+9.23%16101.88+176.59+1.11%+22.6%+6.1%-13.4%
'23/05/17298+10+3.47%+13%15925.29+251.39+1.6%+24.6%+1.87%-11.6%
'23/05/16288+4+1.41%+14.6%15673.9+198.85+1.28%+26.2%+0.13%-11.6%
'23/05/15284-6-2.07%+12.2%15475.05-27.31-0.18%+26%-1.89%-13.7%
'23/05/12290+10+3.57%+16.2%15502.36-12.28-0.08%+25.9%+3.65%-9.61%
'23/05/11280-11-3.78%+11.9%15514.64-127.12-0.81%+24.8%-2.97%-13%
'23/05/10291+1.5+0.52%+12.4%15641.76-85.94-0.55%+24.2%+1.07%-11.7%
'23/05/09289.500%+12.4%15727.7+28.13+0.18%+24.4%-0.18%-11.9%
'23/05/08289.500%+12.4%15699.57+73.5+0.47%+25%-0.47%-12.5%
'23/05/05289.5+2.5+0.87%+13.4%15626.07+17.04+0.11%+25.1%+0.76%-11.7%
交易
日期		(2247) 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0428700%+13.4%15609.03+55.62+0.36%+25.5%-0.36%-12.1%
'23/05/03287-8.5-2.88%+10.2%15553.41-83.07-0.53%+24.9%-2.35%-14.7%
'23/05/02295.5-1.5-0.51%+9.6%15636.48+57.3+0.37%+25.3%-0.88%-15.7%
'23/04/28297+7+2.41%+12.2%15579.18+167.69+1.09%+26.7%+1.32%-14.5%
'23/04/27290-1-0.34%+11.9%15411.49+36.86+0.24%+27%-0.58%-15.2%
'23/04/26291+9+3.19%+15.4%15374.63+3.9+0.03%+27%+3.16%-11.6%
'23/04/25282-2-0.7%+14.6%15370.73-256.14-1.64%+25%+0.94%-10.3%
'23/04/24284+1+0.35%+15%15626.87+23.88+0.15%+25.1%+0.2%-10.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。